Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.1700 | 0.1700 | 0.1700 | 35 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 249 | +0.00(+0.00%) |
Feb 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 30 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.1700 | 0.1700 | 0.1700 | 1 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.1700 | 0.1700 | 0.1700 | 33 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 452 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1700 | 0.1700 | 0.1700 | 10 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.1700 | 0.1700 | 0.1700 | 7 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 30 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.1700 | 0.1700 | 0.1700 | 12 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 227 | +0.03(+21.43%) |
Jan 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.91(-86.67%) | |
Jan 07, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 1.050 | 1.050 | 1.050 | 90 | +0.00(+0.00%) | |
Jan 03, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.06(-5.41%) |
Jan 02, 2020 | 9.750 | 9.750 | 1.000 | 1.110 | 1,584 | +0.28(+33.73%) |
Dec 31, 2019 | 0.1100 | 0.9000 | 0.0700 | 0.8300 | 3,500 | +0.78(+1560.00%) |
Dec 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 349 | +0.05(+4900.00%) |
Dec 27, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | -1.00(-99.90%) |
Dec 20, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.1000 | 1.000 | 0.1000 | 1.000 | 3,001 | +0.90(+900.00%) |
Dec 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.10(+99900.00%) |
Dec 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.05(-99.80%) | |
Dec 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |