Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.06(+1.09%) |
Feb 25, 2003 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.07(+1.28%) |
Feb 20, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.13(-2.33%) |
Feb 11, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.03(+0.54%) |
Jan 30, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.07(-1.25%) |
Jan 23, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.12(+2.18%) |
Jan 13, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.13(+2.42%) |
Jan 02, 2003 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.03(+0.56%) |
Dec 31, 2002 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | -0.01(-0.19%) |
Dec 27, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.03(-0.56%) |
Dec 23, 2002 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | -0.00(-0.09%) |
Dec 20, 2002 | 5.385 | 5.385 | 5.385 | 5.385 | 0 | +0.05(+1.03%) |
Dec 19, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.07(-1.30%) |
Dec 13, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.04(-0.74%) |