Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 10.37 | 10.37 | 10.37 | 10.37 | 500 | +0.00(+0.00%) |
Feb 26, 2004 | 10.55 | 10.37 | 10.37 | 10.37 | 500 | -0.18(-1.70%) |
Feb 25, 2004 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.19(-1.77%) |
Feb 20, 2004 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.10(+0.94%) |
Feb 18, 2004 | 10.64 | 10.64 | 10.64 | 10.64 | 1,000 | +0.00(+0.00%) |
Feb 17, 2004 | 10.27 | 10.64 | 10.64 | 10.64 | 1,000 | +0.37(+3.60%) |
Feb 13, 2004 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 10.07 | 10.27 | 10.24 | 10.27 | 1,000 | +0.20(+1.99%) |
Feb 09, 2004 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 10.02 | 10.19 | 10.07 | 10.07 | 4,000 | +0.05(+0.50%) |
Feb 04, 2004 | 10.08 | 10.02 | 9.965 | 10.02 | 4,000 | +0.13(+1.31%) |
Feb 03, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 9.900 | 9.890 | 9.890 | 9.890 | 432 | -0.01(-0.10%) |
Jan 30, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 10.14 | 10.04 | 9.900 | 9.900 | 3,450 | -0.24(-2.41%) |
Jan 28, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 9.965 | 10.14 | 10.14 | 10.14 | 240 | +0.18(+1.81%) |
Jan 23, 2004 | 9.990 | 9.965 | 9.965 | 9.965 | 300 | -0.03(-0.25%) |
Jan 22, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 10.25 | 10.07 | 9.956 | 9.990 | 2,920 | -0.26(-2.54%) |
Jan 20, 2004 | 9.820 | 10.25 | 10.20 | 10.25 | 913 | +0.43(+4.38%) |
Jan 16, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 10.01 | 9.820 | 9.820 | 9.820 | 740 | -0.19(-1.90%) |
Jan 14, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 10.09 | 10.01 | 10.01 | 10.01 | 1,000 | -0.08(-0.81%) |
Jan 12, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.06(+0.62%) |
Jan 08, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 9.930 | 10.05 | 9.820 | 10.03 | 5,900 | +0.33(+3.40%) |
Dec 31, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 9.680 | 9.700 | 9.700 | 9.700 | 230 | +0.02(+0.21%) |
Dec 29, 2003 | 9.270 | 9.720 | 9.660 | 9.680 | 2,180 | +0.41(+4.42%) |
Dec 26, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 9.144 | 9.270 | 9.080 | 9.270 | 1,152 | +0.13(+1.37%) |
Dec 22, 2003 | 9.118 | 9.145 | 9.144 | 9.144 | 1,000 | +0.03(+0.29%) |
Dec 19, 2003 | 9.118 | 9.118 | 9.118 | 9.118 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 9.118 | 9.118 | 9.118 | 9.118 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 9.118 | 9.118 | 9.118 | 9.118 | 0 | -0.26(-2.74%) |
Dec 16, 2003 | 9.375 | 9.375 | 9.375 | 9.375 | 0 | -0.01(-0.05%) |
Dec 15, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.43(+4.75%) |