Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 14.50 | 14.50 | 14.50 | 0 | -0.48(-3.22%) | |
Feb 22, 2010 | 14.98 | 14.98 | 14.98 | 0 | +0.13(+0.85%) | |
Feb 19, 2010 | 14.49 | 14.86 | 14.48 | 14.86 | 1,400 | +0.28(+1.89%) |
Feb 18, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 840 | +0.18(+1.25%) |
Feb 17, 2010 | 14.40 | 14.40 | 14.40 | 14.40 | 544 | -0.09(-0.64%) |
Feb 11, 2010 | 14.49 | 14.49 | 14.49 | 0 | +0.29(+2.06%) | |
Feb 10, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000 | +0.22(+1.56%) |
Feb 09, 2010 | 14.59 | 14.59 | 13.98 | 13.98 | 1,400 | +0.03(+0.23%) |
Feb 05, 2010 | 13.95 | 13.95 | 13.95 | 0 | -0.40(-2.78%) | |
Feb 04, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 200 | -0.31(-2.09%) |
Feb 03, 2010 | 14.65 | 14.65 | 14.65 | 14.65 | 300 | -0.04(-0.25%) |
Feb 02, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 600 | +0.18(+1.24%) |
Jan 27, 2010 | 14.51 | 14.51 | 14.51 | 0 | -0.43(-2.88%) | |
Jan 25, 2010 | 14.94 | 14.94 | 14.94 | 0 | -0.22(-1.47%) | |
Jan 21, 2010 | 15.16 | 15.16 | 15.16 | 0 | +0.16(+1.09%) | |
Jan 20, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 2,700 | -0.50(-3.23%) |
Jan 15, 2010 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) | |
Jan 11, 2010 | 15.55 | 15.55 | 15.55 | 0 | +0.18(+1.18%) | |
Jan 07, 2010 | 15.37 | 15.37 | 15.37 | 0 | +0.16(+1.04%) | |
Jan 05, 2010 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.05(+0.30%) |
Jan 04, 2010 | 15.19 | 15.19 | 15.16 | 15.16 | 1,800 | -0.46(-2.91%) |
Dec 31, 2009 | 15.62 | 15.62 | 15.62 | 0 | +1.17(+8.10%) | |
Dec 30, 2009 | 14.45 | 14.45 | 14.45 | 14.45 | 175 | -0.14(-0.96%) |
Dec 28, 2009 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.22(+1.56%) |
Dec 23, 2009 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.14(-0.94%) |
Dec 21, 2009 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.35(+2.49%) |
Dec 18, 2009 | 14.13 | 14.15 | 14.13 | 14.15 | 300 | +0.05(+0.35%) |
Dec 17, 2009 | 14.10 | 14.10 | 14.10 | 14.10 | 2,500 | -0.08(-0.56%) |
Dec 16, 2009 | 14.18 | 14.18 | 14.18 | 14.18 | 280 | +0.10(+0.71%) |
Dec 09, 2009 | 14.08 | 14.08 | 14.08 | 0 | +0.36(+2.62%) | |
Dec 08, 2009 | 13.72 | 13.72 | 13.72 | 13.72 | 200 | -0.37(-2.66%) |
Dec 04, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.14(-0.95%) |