Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.50	20.56	20.50	20.56	1,100	+0.37(+1.82%)
Feb 25, 2011	20.21	20.21	20.15	20.19	1,300	+0.02(+0.11%)
Feb 23, 2011		20.17	20.17	20.17	0	+0.35(+1.75%)
Feb 22, 2011	19.90	19.91	19.82	19.82	1,500	-0.15(-0.76%)
Feb 16, 2011		19.97	19.97	19.97	0	+0.31(+1.59%)
Feb 15, 2011	19.76	19.76	19.66	19.66	1,600	-0.14(-0.71%)
Feb 14, 2011	19.59	19.90	19.59	19.80	1,975	+0.23(+1.19%)
Feb 11, 2011	19.56	19.57	19.56	19.57	500	-0.00(-0.01%)
Feb 10, 2011	19.43	19.57	19.43	19.57	2,300	-0.05(-0.25%)
Feb 09, 2011	19.83	19.83	19.61	19.62	700	-0.13(-0.66%)
Feb 08, 2011	19.75	19.75	19.75	19.75	1,000	+0.02(+0.08%)
Feb 07, 2011	19.73	19.73	19.73	19.73	200	+0.13(+0.66%)
Feb 02, 2011		19.60	19.60	19.60	0	+0.19(+0.99%)
Feb 01, 2011	19.47	19.47	19.40	19.41	4,300	+0.63(+3.38%)
Jan 25, 2011	18.78	18.78	18.78	18.78	0	-0.38(-2.00%)
Jan 21, 2011		19.16	19.16	19.16	0	+0.24(+1.26%)
Jan 20, 2011	18.92	18.92	18.92	18.92	300	-0.70(-3.57%)
Jan 19, 2011	19.62	19.62	19.62	19.62	600	+0.08(+0.42%)
Jan 18, 2011	19.54	19.54	19.54	19.54	294	-0.05(-0.26%)
Jan 13, 2011	19.59	19.59	19.59	19.59	0	+0.58(+3.05%)
Jan 11, 2011		19.01	19.01	19.01	0	+0.07(+0.37%)
Jan 10, 2011	18.78	18.94	18.78	18.94	1,350	-0.38(-1.97%)
Jan 06, 2011		19.32	19.32	19.32	0	-0.12(-0.63%)
Jan 05, 2011	19.38	19.44	19.38	19.44	400	+0.21(+1.10%)
Jan 04, 2011	19.35	19.35	19.23	19.23	2,000	-0.29(-1.49%)
Jan 03, 2011	19.52	19.52	19.52	19.52	1,000	-0.02(-0.10%)
Dec 31, 2010	19.14	19.54	19.14	19.54	5,505	+0.38(+1.99%)
Dec 30, 2010	19.11	19.16	18.97	19.16	1,044	+0.13(+0.68%)
Dec 28, 2010		19.03	19.03	19.03	0	+0.28(+1.49%)
Dec 27, 2010	18.58	18.75	18.58	18.75	1,200	+0.17(+0.92%)
Dec 23, 2010	18.59	18.60	18.58	18.58	2,540	+0.34(+1.86%)
Dec 22, 2010	18.34	18.34	18.24	18.24	200	-0.23(-1.22%)
Dec 21, 2010	18.46	18.46	18.46	18.46	500	-0.92(-4.75%)
Dec 16, 2010		19.39	19.39	19.39	0	+0.06(+0.29%)
Dec 15, 2010	19.28	19.33	19.28	19.33	2,960	+0.02(+0.10%)
Dec 14, 2010	19.31	19.31	19.31	19.31	1,250	-0.08(-0.41%)
Dec 13, 2010	19.39	19.39	19.39	19.39	0	+0.00(+0.00%)
Dec 10, 2010	19.39	19.39	19.39	19.39	1,000	+0.49(+2.59%)
Dec 06, 2010		18.90	18.90	18.90	0	+0.20(+1.06%)
Dec 03, 2010	18.70	18.70	18.70	18.70	100	-0.07(-0.37%)
Dec 02, 2010	18.59	18.77	18.59	18.77	1,100	+0.77(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.