Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 17.63 | 17.63 | 17.63 | 0 | +0.36(+2.08%) | |
Feb 23, 2012 | 17.33 | 17.33 | 17.27 | 17.27 | 1,187 | +0.11(+0.67%) |
Feb 22, 2012 | 17.21 | 17.21 | 17.16 | 17.16 | 400 | -0.22(-1.29%) |
Feb 21, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 450 | +0.14(+0.80%) |
Feb 17, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 1,900 | +0.03(+0.18%) |
Feb 16, 2012 | 17.06 | 17.21 | 17.04 | 17.21 | 900 | +0.32(+1.87%) |
Feb 14, 2012 | 16.89 | 16.89 | 16.89 | 0 | -0.06(-0.33%) | |
Feb 09, 2012 | 16.95 | 16.95 | 16.95 | 0 | -0.07(-0.41%) | |
Feb 08, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 600 | +0.05(+0.29%) |
Feb 07, 2012 | 16.94 | 16.98 | 16.94 | 16.97 | 821 | -0.04(-0.24%) |
Feb 06, 2012 | 17.10 | 17.10 | 17.01 | 17.01 | 1,500 | +0.01(+0.07%) |
Feb 03, 2012 | 16.78 | 17.00 | 16.78 | 17.00 | 1,271 | +0.18(+1.06%) |
Feb 02, 2012 | 16.69 | 16.82 | 16.69 | 16.82 | 1,400 | +0.23(+1.39%) |
Feb 01, 2012 | 16.56 | 16.64 | 16.56 | 16.59 | 1,100 | +0.12(+0.70%) |
Jan 31, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 1,300 | +0.01(+0.09%) |
Jan 30, 2012 | 16.40 | 16.46 | 16.40 | 16.46 | 1,100 | +0.33(+2.05%) |
Jan 26, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.15(+0.94%) |
Jan 25, 2012 | 15.97 | 15.98 | 15.97 | 15.98 | 1,600 | -0.30(-1.84%) |
Jan 23, 2012 | 16.28 | 16.28 | 16.28 | 600 | +0.47(+2.97%) | |
Jan 18, 2012 | 15.81 | 15.81 | 15.81 | 600 | -0.23(-1.43%) | |
Jan 17, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 950 | +0.22(+1.37%) |
Jan 13, 2012 | 15.82 | 15.82 | 15.82 | 15.82 | 100 | -0.15(-0.92%) |
Jan 12, 2012 | 15.96 | 15.97 | 15.96 | 15.97 | 500 | +0.15(+0.95%) |
Jan 11, 2012 | 15.73 | 15.83 | 15.73 | 15.82 | 2,725 | +0.04(+0.25%) |
Jan 09, 2012 | 15.78 | 15.78 | 15.78 | 0 | -0.14(-0.88%) | |
Jan 04, 2012 | 15.92 | 15.92 | 15.92 | 0 | +0.64(+4.20%) | |
Dec 29, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 400 | +0.06(+0.38%) |
Dec 28, 2011 | 15.37 | 15.38 | 15.22 | 15.22 | 800 | +0.31(+2.08%) |
Dec 27, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 233 | +0.06(+0.40%) |
Dec 23, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | 1,000 | +0.10(+0.70%) |
Dec 21, 2011 | 14.62 | 14.75 | 14.57 | 14.75 | 6,100 | +0.06(+0.39%) |
Dec 20, 2011 | 14.69 | 14.69 | 14.69 | 14.69 | 100 | -0.12(-0.78%) |
Dec 16, 2011 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.07(+0.45%) |
Dec 15, 2011 | 14.50 | 14.97 | 14.50 | 14.74 | 4,600 | -0.26(-1.73%) |
Dec 13, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.03(-0.20%) |
Dec 12, 2011 | 15.04 | 15.04 | 15.03 | 15.03 | 333 | -0.40(-2.59%) |
Dec 09, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 200 | +0.23(+1.51%) |
Dec 08, 2011 | 15.61 | 15.61 | 15.15 | 15.20 | 4,434 | -0.46(-2.94%) |
Dec 07, 2011 | 15.66 | 15.66 | 15.66 | 15.66 | 100 | -0.12(-0.76%) |
Dec 06, 2011 | 15.78 | 15.78 | 15.78 | 15.78 | 375 | +0.00(+0.00%) |
Dec 05, 2011 | 15.74 | 15.78 | 15.74 | 15.78 | 600 | +0.18(+1.15%) |