Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 30.17 | 30.17 | 30.17 | 0 | -0.23(-0.75%) | |
Feb 24, 2021 | 30.48 | 30.48 | 30.40 | 30.40 | 500 | +0.16(+0.53%) |
Feb 23, 2021 | 30.32 | 30.32 | 30.24 | 30.24 | 204 | +0.16(+0.53%) |
Feb 18, 2021 | 30.08 | 30.08 | 30.08 | 0 | +0.09(+0.30%) | |
Feb 17, 2021 | 30.06 | 30.06 | 29.99 | 29.99 | 532 | -0.41(-1.33%) |
Feb 16, 2021 | 30.39 | 30.39 | 30.39 | 60 | +0.00(+0.00%) | |
Feb 12, 2021 | 30.28 | 30.39 | 30.28 | 30.39 | 400 | +0.11(+0.35%) |
Feb 11, 2021 | 30.29 | 30.29 | 30.29 | 30.29 | 331 | +0.19(+0.63%) |
Feb 10, 2021 | 30.19 | 30.19 | 29.95 | 30.10 | 1,455 | +0.77(+2.62%) |
Feb 09, 2021 | 29.83 | 29.83 | 29.33 | 29.33 | 750 | -0.05(-0.17%) |
Feb 08, 2021 | 29.38 | 29.38 | 29.38 | 29.38 | 200 | +0.63(+2.20%) |
Feb 05, 2021 | 28.69 | 28.76 | 28.69 | 28.75 | 600 | +1.62(+5.97%) |
Feb 03, 2021 | 27.13 | 27.13 | 27.13 | 0 | +0.61(+2.30%) | |
Feb 02, 2021 | 26.52 | 26.52 | 26.52 | 26.52 | 100 | +0.47(+1.80%) |
Feb 01, 2021 | 26.48 | 26.64 | 26.05 | 26.05 | 2,500 | +0.14(+0.54%) |
Jan 29, 2021 | 26.45 | 26.45 | 25.85 | 25.91 | 2,000 | -0.52(-1.98%) |
Jan 28, 2021 | 26.20 | 26.70 | 26.17 | 26.43 | 2,227 | -0.80(-2.94%) |
Jan 27, 2021 | 27.37 | 27.50 | 27.21 | 27.23 | 1,026 | -0.70(-2.49%) |
Jan 26, 2021 | 27.93 | 27.93 | 27.93 | 27.93 | 200 | +0.26(+0.94%) |
Jan 25, 2021 | 27.67 | 27.67 | 27.67 | 50 | +0.00(+0.00%) | |
Jan 22, 2021 | 27.90 | 27.90 | 27.61 | 27.67 | 2,200 | -0.07(-0.25%) |
Jan 21, 2021 | 27.74 | 27.74 | 27.74 | 27.74 | 600 | -0.65(-2.29%) |
Jan 20, 2021 | 28.41 | 28.41 | 28.26 | 28.39 | 550 | +0.41(+1.47%) |
Jan 19, 2021 | 27.97 | 27.98 | 27.33 | 27.98 | 804 | +0.43(+1.56%) |
Jan 15, 2021 | 27.39 | 27.55 | 27.39 | 27.55 | 200 | -0.38(-1.36%) |
Jan 14, 2021 | 27.92 | 28.00 | 27.91 | 27.93 | 1,200 | +0.88(+3.25%) |
Jan 12, 2021 | 27.05 | 27.05 | 27.05 | 0 | +0.45(+1.69%) | |
Jan 11, 2021 | 26.20 | 26.60 | 26.20 | 26.60 | 300 | -0.75(-2.74%) |
Jan 08, 2021 | 27.34 | 27.35 | 27.34 | 27.35 | 500 | +0.47(+1.75%) |
Jan 07, 2021 | 27.07 | 27.07 | 26.83 | 26.88 | 1,600 | -0.24(-0.88%) |
Jan 06, 2021 | 27.12 | 27.12 | 27.12 | 27.12 | 100 | +0.05(+0.19%) |
Jan 05, 2021 | 27.33 | 27.35 | 27.07 | 27.07 | 800 | +0.09(+0.32%) |
Jan 04, 2021 | 28.28 | 28.28 | 26.98 | 26.98 | 5,775 | -0.19(-0.70%) |
Dec 31, 2020 | 27.17 | 27.17 | 27.17 | 200 | +0.34(+1.27%) | |
Dec 30, 2020 | 26.76 | 26.83 | 26.76 | 26.83 | 200 | +0.09(+0.34%) |
Dec 29, 2020 | 26.59 | 26.74 | 26.59 | 26.74 | 400 | +0.19(+0.71%) |
Dec 28, 2020 | 26.55 | 26.55 | 26.55 | 27 | +0.00(+0.00%) | |
Dec 24, 2020 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | +0.50(+1.92%) |
Dec 22, 2020 | 26.05 | 26.05 | 26.05 | 0 | -0.30(-1.14%) | |
Dec 21, 2020 | 26.35 | 26.35 | 26.35 | 26.35 | 129 | -0.11(-0.42%) |
Dec 18, 2020 | 26.30 | 26.46 | 26.30 | 26.46 | 200 | +0.07(+0.28%) |
Dec 17, 2020 | 26.73 | 26.73 | 26.39 | 26.39 | 2,006 | +0.02(+0.06%) |
Dec 16, 2020 | 26.33 | 26.37 | 26.05 | 26.37 | 1,330 | +0.07(+0.27%) |
Dec 15, 2020 | 26.05 | 26.30 | 26.05 | 26.30 | 308 | +0.40(+1.54%) |
Dec 14, 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | -0.04(-0.15%) |
Dec 11, 2020 | 25.82 | 25.94 | 25.38 | 25.94 | 1,900 | +0.07(+0.27%) |
Dec 09, 2020 | 25.87 | 25.87 | 25.87 | 0 | +0.12(+0.47%) | |
Dec 08, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 400 | +0.36(+1.40%) |
Dec 07, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 208 | +0.18(+0.69%) |
Dec 03, 2020 | 25.22 | 25.22 | 25.22 | 0 | +0.08(+0.34%) | |
Dec 02, 2020 | 24.98 | 25.14 | 24.98 | 25.14 | 200 | +0.35(+1.39%) |