Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.92	31.92	31.54	31.54	1,540	+0.19(+0.61%)
Feb 25, 2022	31.35	31.35	31.35	31.35	200	+1.29(+4.29%)
Feb 24, 2022	30.06	30.06	30.06	30.06	100	-0.97(-3.13%)
Feb 23, 2022	31.03	31.03	31.03	31.03	100	+0.01(+0.02%)
Feb 22, 2022	31.03	31.66	31.02	31.02	482	-0.23(-0.73%)
Feb 18, 2022				31.25	0	-1.00(-3.10%)
Feb 16, 2022				32.25	0	-0.63(-1.92%)
Feb 14, 2022				32.88	11	+0.02(+0.05%)
Feb 08, 2022				32.86	0	+0.86(+2.69%)
Jan 27, 2022				32.00	0	+0.07(+0.22%)
Jan 25, 2022				31.93	0	+0.30(+0.95%)
Jan 24, 2022	32.43	32.82	29.92	31.63	1,310	-3.92(-11.03%)
Jan 19, 2022				35.55	0	+0.97(+2.81%)
Jan 13, 2022				34.58	0	-0.10(-0.29%)
Jan 11, 2022				34.68	0	-0.08(-0.23%)
Jan 04, 2022		34.76	34.76	34.76	0	-0.37(-1.05%)
Dec 31, 2021		35.13	35.13	35.13	0	+0.67(+1.94%)
Dec 29, 2021		34.46	34.46	34.46	0	+0.61(+1.80%)
Dec 22, 2021		33.85	33.85	33.85	0	-0.53(-1.55%)
Dec 15, 2021		34.38	34.38	34.38	1	+0.09(+0.27%)
Dec 14, 2021	34.29	34.29	34.29	34.29	111	+0.02(+0.06%)
Dec 13, 2021	34.27	34.27	34.27	34.27	245	-0.22(-0.65%)
Dec 09, 2021		34.49	34.49	34.49	0	-0.14(-0.40%)
Dec 07, 2021		34.63	34.63	34.63	50	+0.97(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.