Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.5501 | 0.5501 | 0.5010 | 0.5200 | 547,400 | +0.01(+0.97%) |
Feb 25, 2021 | 0.5850 | 0.6000 | 0.5050 | 0.5150 | 752,659 | -0.07(-11.97%) |
Feb 24, 2021 | 0.5800 | 0.6000 | 0.5500 | 0.5850 | 782,694 | +0.01(+0.86%) |
Feb 23, 2021 | 0.6200 | 0.6350 | 0.5200 | 0.5800 | 1,021,533 | -0.05(-7.20%) |
Feb 22, 2021 | 0.6400 | 0.6500 | 0.6000 | 0.6250 | 1,121,108 | -0.01(-1.88%) |
Feb 19, 2021 | 0.6550 | 0.6730 | 0.6250 | 0.6370 | 727,000 | -0.02(-2.75%) |
Feb 18, 2021 | 0.7350 | 0.7350 | 0.6250 | 0.6550 | 821,107 | -0.03(-4.63%) |
Feb 17, 2021 | 0.7790 | 0.7790 | 0.6200 | 0.6868 | 2,029,420 | -0.08(-10.81%) |
Feb 16, 2021 | 0.7900 | 0.8100 | 0.7532 | 0.7700 | 1,647,368 | +0.02(+2.67%) |
Feb 12, 2021 | 0.7377 | 0.7850 | 0.7010 | 0.7500 | 2,521,900 | +0.06(+8.41%) |
Feb 11, 2021 | 0.6500 | 0.7500 | 0.6150 | 0.6918 | 3,785,172 | +0.07(+12.03%) |
Feb 10, 2021 | 0.6500 | 0.6500 | 0.5500 | 0.6175 | 1,168,958 | +0.02(+2.92%) |
Feb 09, 2021 | 0.6499 | 0.6500 | 0.5900 | 0.6000 | 952,304 | +0.01(+1.52%) |
Feb 08, 2021 | 0.6010 | 0.6400 | 0.5600 | 0.5910 | 1,067,227 | -0.01(-2.31%) |
Feb 05, 2021 | 0.6126 | 0.6300 | 0.5900 | 0.6050 | 724,300 | +0.01(+0.83%) |
Feb 04, 2021 | 0.6000 | 0.6150 | 0.5600 | 0.6000 | 1,058,913 | +0.01(+1.69%) |
Feb 03, 2021 | 0.5921 | 0.6300 | 0.5600 | 0.5900 | 876,873 | +0.00(+0.68%) |
Feb 02, 2021 | 0.5951 | 1.206 | 0.5400 | 0.5860 | 699,384 | -0.01(-1.53%) |
Feb 01, 2021 | 0.6200 | 0.6400 | 0.5550 | 0.5951 | 911,686 | -0.00(-0.82%) |
Jan 29, 2021 | 0.6700 | 0.6700 | 0.5800 | 0.6000 | 1,015,200 | -0.02(-3.23%) |
Jan 28, 2021 | 0.6600 | 0.6800 | 0.5550 | 0.6200 | 1,967,936 | -0.05(-7.46%) |
Jan 27, 2021 | 0.7500 | 0.7500 | 0.6400 | 0.6700 | 1,098,093 | -0.05(-6.94%) |
Jan 26, 2021 | 0.6650 | 0.7400 | 0.6484 | 0.7200 | 2,184,937 | +0.07(+11.11%) |
Jan 25, 2021 | 0.6700 | 0.6800 | 0.6240 | 0.6480 | 1,199,202 | +0.01(+2.00%) |
Jan 22, 2021 | 0.6400 | 0.6620 | 0.6150 | 0.6353 | 653,400 | -0.00(-0.58%) |
Jan 21, 2021 | 0.6900 | 0.7000 | 0.6037 | 0.6390 | 1,116,672 | -0.01(-1.69%) |
Jan 20, 2021 | 0.6600 | 0.6900 | 0.6470 | 0.6500 | 970,064 | -0.01(-1.89%) |
Jan 19, 2021 | 0.6950 | 1.212 | 0.6600 | 0.6625 | 912,931 | +0.00(+0.38%) |
Jan 15, 2021 | 0.6801 | 0.6925 | 0.6200 | 0.6600 | 933,600 | -0.00(-0.20%) |
Jan 14, 2021 | 0.6780 | 0.7000 | 0.6500 | 0.6613 | 1,357,039 | -0.02(-2.46%) |
Jan 13, 2021 | 0.6900 | 0.7000 | 0.6500 | 0.6780 | 653,916 | -0.00(-0.29%) |
Jan 12, 2021 | 0.6600 | 0.6800 | 0.6480 | 0.6800 | 805,914 | +0.03(+5.02%) |
Jan 11, 2021 | 0.6500 | 0.6800 | 0.6100 | 0.6475 | 893,860 | +0.02(+2.37%) |
Jan 08, 2021 | 0.6900 | 0.6925 | 0.6250 | 0.6325 | 1,163,800 | -0.04(-5.39%) |
Jan 07, 2021 | 0.6500 | 0.6980 | 0.6320 | 0.6685 | 660,852 | +0.02(+2.85%) |
Jan 06, 2021 | 0.6900 | 0.7300 | 0.6030 | 0.6500 | 1,399,953 | -0.03(-4.41%) |
Jan 05, 2021 | 0.6500 | 0.6825 | 0.6200 | 0.6800 | 802,500 | +0.04(+6.80%) |
Jan 04, 2021 | 0.6100 | 0.6700 | 0.6100 | 0.6367 | 736,366 | +0.02(+3.19%) |
Dec 31, 2020 | 0.6170 | 0.6170 | 0.6170 | 1,036,433 | +0.01(+0.82%) | |
Dec 30, 2020 | 0.6600 | 0.6770 | 0.6100 | 0.6120 | 1,036,433 | -0.04(-5.56%) |
Dec 29, 2020 | 0.7000 | 0.7500 | 0.6100 | 0.6480 | 1,539,943 | -0.04(-6.09%) |
Dec 28, 2020 | 0.7250 | 0.7975 | 0.6800 | 0.6900 | 1,152,020 | -0.03(-3.83%) |
Dec 24, 2020 | 0.6516 | 0.7700 | 0.6516 | 0.7175 | 861,200 | +0.06(+9.86%) |
Dec 23, 2020 | 0.6450 | 0.6850 | 0.6000 | 0.6531 | 1,186,296 | +0.03(+5.59%) |
Dec 22, 2020 | 0.7350 | 0.7500 | 0.5900 | 0.6185 | 2,420,251 | -0.11(-14.69%) |
Dec 21, 2020 | 0.8450 | 0.8850 | 0.7000 | 0.7250 | 1,415,294 | -0.07(-8.23%) |
Dec 18, 2020 | 0.7900 | 0.8085 | 0.7500 | 0.7900 | 1,495,900 | +0.04(+5.33%) |
Dec 17, 2020 | 0.7350 | 0.8000 | 0.6875 | 0.7500 | 1,741,114 | +0.07(+10.62%) |
Dec 16, 2020 | 0.7200 | 0.8000 | 0.6600 | 0.6780 | 1,893,309 | -0.05(-6.80%) |
Dec 15, 2020 | 0.9500 | 1.050 | 0.7000 | 0.7275 | 4,655,432 | -0.21(-22.62%) |
Dec 14, 2020 | 0.8500 | 1.060 | 0.8405 | 0.9402 | 6,299,469 | +0.13(+16.07%) |
Dec 11, 2020 | 0.7000 | 0.8300 | 0.6620 | 0.8100 | 3,479,800 | +0.12(+17.39%) |
Dec 10, 2020 | 0.6800 | 0.8500 | 0.6300 | 0.6900 | 5,624,293 | +0.02(+3.09%) |
Dec 09, 2020 | 0.4780 | 0.6700 | 0.4600 | 0.6693 | 4,932,741 | +0.21(+45.50%) |
Dec 08, 2020 | 0.4200 | 0.4900 | 0.4200 | 0.4600 | 1,441,754 | -0.02(-4.17%) |
Dec 07, 2020 | 0.4100 | 0.5090 | 0.4100 | 0.4800 | 1,304,568 | +0.02(+4.35%) |
Dec 04, 2020 | 0.4800 | 0.4900 | 0.4300 | 0.4600 | 873,600 | +0.02(+4.55%) |
Dec 03, 2020 | 0.4900 | 0.4900 | 0.4300 | 0.4400 | 562,288 | +0.01(+1.50%) |
Dec 02, 2020 | 0.4600 | 0.4700 | 0.4000 | 0.4335 | 573,628 | -0.01(-2.80%) |