Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2012 | 11.98 | 11.98 | 11.98 | 0 | +1.13(+10.41%) | |
Feb 27, 2012 | 12.02 | 12.02 | 10.85 | 10.85 | 636 | -1.17(-9.73%) |
Feb 22, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) |
Feb 21, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 108 | -0.47(-3.76%) |
Feb 17, 2012 | 12.01 | 12.50 | 12.01 | 12.50 | 366 | +0.49(+4.08%) |
Feb 16, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 200 | -0.01(-0.08%) |
Feb 14, 2012 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) | |
Feb 13, 2012 | 12.54 | 12.54 | 12.01 | 12.01 | 635 | -0.99(-7.62%) |
Feb 10, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.99(+8.24%) |
Feb 09, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 100 | -0.99(-7.62%) |
Feb 07, 2012 | 13.00 | 13.00 | 13.00 | 0 | +1.25(+10.64%) | |
Feb 06, 2012 | 11.51 | 11.75 | 11.51 | 11.75 | 200 | -2.25(-16.07%) |
Feb 02, 2012 | 14.00 | 14.00 | 14.00 | 0 | +1.50(+12.00%) | |
Feb 01, 2012 | 14.00 | 17.00 | 12.50 | 12.50 | 4,247 | -0.01(-0.08%) |
Jan 31, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 200 | +0.01(+0.08%) |
Jan 27, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -1.50(-10.71%) |
Jan 26, 2012 | 13.84 | 14.00 | 13.84 | 14.00 | 211 | +0.00(+0.00%) |
Jan 24, 2012 | 14.00 | 14.00 | 14.00 | 0 | +1.49(+11.91%) | |
Jan 23, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 131 | +0.01(+0.08%) |
Jan 18, 2012 | 12.50 | 12.50 | 12.50 | 0 | -0.20(-1.57%) | |
Jan 17, 2012 | 12.51 | 12.70 | 11.51 | 12.70 | 1,618 | -0.30(-2.31%) |
Jan 13, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 556 | +0.00(+0.00%) |
Jan 06, 2012 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 1,141 | -0.50(-3.70%) |
Dec 30, 2011 | 13.50 | 13.50 | 13.50 | 0 | +0.99(+7.91%) | |
Dec 27, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -1.99(-13.72%) |
Dec 23, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
Dec 21, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 218 | -0.50(-3.33%) |
Dec 20, 2011 | 15.25 | 15.25 | 13.50 | 15.00 | 1,628 | -1.00(-6.25%) |
Dec 15, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.49(-2.97%) |
Dec 14, 2011 | 16.00 | 16.49 | 16.00 | 16.49 | 400 | +0.49(+3.06%) |
Dec 13, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 106 | +0.00(+0.00%) |
Dec 12, 2011 | 16.00 | 17.50 | 16.00 | 16.00 | 1,136 | +0.00(+0.00%) |
Dec 09, 2011 | 15.12 | 16.00 | 15.00 | 16.00 | 1,516 | +1.50(+10.34%) |
Dec 07, 2011 | 14.50 | 14.50 | 14.50 | 0 | -0.50(-3.33%) | |
Dec 02, 2011 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |