Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2014 | 12.76 | 12.76 | 12.76 | 20 | -0.24(-1.87%) | |
Feb 13, 2014 | 13.00 | 13.00 | 13.00 | 30 | +0.00(+0.00%) | |
Feb 12, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 1,911 | +0.01(+0.08%) |
Feb 11, 2014 | 13.00 | 13.00 | 12.99 | 12.99 | 1,641 | +0.89(+7.36%) |
Feb 10, 2014 | 12.00 | 12.10 | 12.00 | 12.10 | 3,308 | +0.35(+2.98%) |
Feb 07, 2014 | 11.00 | 11.75 | 11.00 | 11.75 | 0 | +0.65(+5.86%) |
Feb 05, 2014 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | |
Feb 04, 2014 | 11.11 | 11.11 | 11.10 | 11.11 | 2,304 | +0.11(+1.00%) |
Jan 31, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 2 | -0.11(-0.99%) |
Jan 30, 2014 | 11.00 | 11.11 | 10.99 | 11.11 | 3,369 | +0.12(+1.09%) |
Jan 29, 2014 | 11.00 | 11.00 | 10.98 | 10.99 | 11,931 | -0.01(-0.09%) |
Jan 28, 2014 | 10.99 | 11.00 | 10.98 | 11.00 | 5,472 | +0.00(+0.00%) |
Jan 27, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 761 | +0.00(+0.00%) |
Jan 24, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +1.65(+17.65%) |
Jan 23, 2014 | 9.350 | 9.350 | 9.350 | 9.350 | 302 | +0.15(+1.63%) |
Jan 22, 2014 | 9.200 | 9.200 | 9.200 | 9.200 | 240 | -0.21(-2.23%) |
Jan 21, 2014 | 9.410 | 9.410 | 9.410 | 9.410 | 357 | +0.00(+0.00%) |
Jan 17, 2014 | 9.410 | 9.410 | 9.410 | 0 | -1.69(-15.23%) | |
Jan 14, 2014 | 11.10 | 11.10 | 11.10 | 11.10 | 21 | +1.65(+17.46%) |
Jan 07, 2014 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | |
Jan 06, 2014 | 9.500 | 9.500 | 9.440 | 9.440 | 668 | -0.02(-0.21%) |
Jan 02, 2014 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 9.460 | 9.460 | 9.460 | 0 | +0.06(+0.64%) | |
Dec 23, 2013 | 9.400 | 9.400 | 9.400 | 56 | +0.05(+0.53%) | |
Dec 20, 2013 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.17(-1.79%) |
Dec 16, 2013 | 9.520 | 9.520 | 9.520 | 3 | -1.48(-13.45%) | |
Dec 05, 2013 | 11.00 | 11.00 | 11.00 | 0 | +1.00(+10.00%) | |
Dec 04, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 8,350 | +0.85(+9.29%) |
Dec 03, 2013 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | -1.74(-15.98%) |