Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 4.750 | 4.990 | 4.750 | 4.990 | 2,000 | +0.19(+3.96%) |
Feb 24, 2015 | 4.800 | 4.800 | 4.800 | 111 | +0.05(+1.05%) | |
Feb 19, 2015 | 4.750 | 4.750 | 4.750 | 307 | -0.05(-1.04%) | |
Feb 17, 2015 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 4.800 | 4.800 | 4.800 | 80 | +0.05(+1.05%) | |
Feb 06, 2015 | 4.750 | 4.750 | 4.750 | 4 | +2.70(+131.71%) | |
Feb 05, 2015 | 2.050 | 6.650 | 2.050 | 2.050 | 5,690 | -1.95(-48.75%) |
Jan 30, 2015 | 4.000 | 4.000 | 4.000 | 10 | -1.44(-26.47%) | |
Jan 29, 2015 | 5.490 | 5.490 | 5.440 | 5.440 | 1,057 | +0.69(+14.53%) |
Jan 28, 2015 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | +0.00(+0.00%) |
Jan 27, 2015 | 4.750 | 4.750 | 4.750 | 4.750 | 253 | +0.00(+0.00%) |
Jan 23, 2015 | 4.750 | 4.750 | 4.750 | 7 | +0.40(+9.20%) | |
Jan 22, 2015 | 4.490 | 4.500 | 4.350 | 4.350 | 2,427 | -0.15(-3.33%) |
Jan 21, 2015 | 4.500 | 4.750 | 4.500 | 4.500 | 4,471 | +0.00(+0.00%) |
Jan 20, 2015 | 4.500 | 5.000 | 4.490 | 4.500 | 4,543 | +0.00(+0.00%) |
Jan 16, 2015 | 4.500 | 4.500 | 4.500 | 0 | -0.01(-0.22%) | |
Jan 15, 2015 | 4.500 | 5.000 | 4.500 | 4.510 | 6,136 | -0.09(-1.96%) |
Jan 12, 2015 | 4.600 | 4.600 | 4.600 | 25 | +0.15(+3.37%) | |
Jan 09, 2015 | 4.450 | 5.490 | 4.450 | 4.450 | 241 | +0.04(+0.91%) |
Jan 08, 2015 | 4.750 | 4.750 | 4.410 | 4.410 | 3,978 | -0.34(-7.16%) |
Jan 07, 2015 | 5.010 | 5.500 | 4.750 | 4.750 | 6,459 | -0.01(-0.21%) |
Dec 31, 2014 | 4.760 | 4.760 | 4.760 | 8 | -0.49(-9.33%) | |
Dec 30, 2014 | 5.010 | 5.250 | 5.010 | 5.250 | 5,890 | +0.25(+5.00%) |
Dec 29, 2014 | 5.000 | 5.000 | 4.710 | 5.000 | 2,480 | +0.50(+11.11%) |
Dec 26, 2014 | 4.500 | 4.500 | 4.500 | 4.500 | 120 | -1.99(-30.66%) |
Dec 23, 2014 | 6.490 | 6.490 | 6.490 | 0 | -0.50(-7.15%) | |
Dec 22, 2014 | 5.000 | 6.990 | 5.000 | 6.990 | 474 | +4.94(+240.98%) |
Dec 18, 2014 | 4.510 | 4.510 | 2.050 | 404 | -2.44(-54.34%) | |
Dec 17, 2014 | 4.500 | 4.970 | 4.490 | 4.490 | 4,510 | +0.24(+5.65%) |
Dec 16, 2014 | 4.500 | 4.700 | 4.250 | 4.250 | 3,502 | -0.75(-15.00%) |
Dec 15, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 505 | +0.99(+24.69%) |
Dec 10, 2014 | 4.010 | 4.010 | 4.010 | 35 | -0.49(-10.89%) | |
Dec 09, 2014 | 4.500 | 4.510 | 4.500 | 4.500 | 1,300 | -0.01(-0.22%) |
Dec 05, 2014 | 4.510 | 4.510 | 4.510 | 0 | -0.09(-1.96%) | |
Dec 03, 2014 | 4.600 | 4.600 | 4.600 | 12 | +0.09(+2.00%) | |
Dec 02, 2014 | 4.510 | 5.000 | 4.510 | 4.510 | 8,286 | -0.19(-4.04%) |