Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.40(-12.90%) | |
Feb 23, 2016 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
Feb 19, 2016 | 3.000 | 3.000 | 3.000 | 42 | +0.00(+0.00%) | |
Feb 18, 2016 | 2.990 | 3.000 | 2.990 | 3.000 | 2,193 | +0.49(+19.52%) |
Feb 11, 2016 | 2.510 | 2.510 | 2.510 | 9 | -0.98(-28.08%) | |
Feb 08, 2016 | 3.490 | 3.490 | 3.490 | 2 | +0.69(+24.64%) | |
Feb 05, 2016 | 2.510 | 2.800 | 2.510 | 2.800 | 275 | +0.00(+0.00%) |
Feb 04, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 126 | +0.37(+15.23%) |
Feb 02, 2016 | 2.430 | 2.430 | 2.430 | 11 | -0.12(-4.71%) | |
Jan 26, 2016 | 2.550 | 2.550 | 2.550 | 0 | -0.95(-27.14%) | |
Jan 25, 2016 | 3.500 | 3.500 | 3.490 | 3.500 | 1,914 | +0.50(+16.67%) |
Jan 22, 2016 | 3.000 | 3.000 | 2.250 | 3.000 | 665 | -0.50(-14.29%) |
Jan 20, 2016 | 3.500 | 3.500 | 3.500 | 33 | -0.20(-5.41%) | |
Jan 19, 2016 | 3.700 | 3.700 | 3.700 | 3.700 | 555 | +1.11(+42.86%) |
Jan 15, 2016 | 2.590 | 2.590 | 2.590 | 0 | -1.01(-28.06%) | |
Jan 14, 2016 | 3.600 | 3.600 | 3.600 | 3.600 | 895 | +0.10(+2.86%) |
Jan 11, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) | |
Dec 30, 2015 | 3.450 | 3.450 | 3.450 | 7 | +0.15(+4.55%) | |
Dec 28, 2015 | 3.300 | 3.300 | 3.300 | 45 | +0.00(+0.00%) | |
Dec 23, 2015 | 3.300 | 3.300 | 3.300 | 0 | +0.05(+1.54%) | |
Dec 22, 2015 | 3.250 | 3.260 | 3.250 | 3.250 | 607 | -0.01(-0.31%) |
Dec 21, 2015 | 3.260 | 3.260 | 3.260 | 3.260 | 242 | -0.24(-6.86%) |
Dec 17, 2015 | 3.500 | 3.500 | 3.500 | 4 | -0.15(-4.11%) | |
Dec 16, 2015 | 3.650 | 3.650 | 3.650 | 3.650 | 850 | +0.00(+0.00%) |
Dec 11, 2015 | 3.650 | 3.650 | 3.650 | 48 | +0.14(+3.99%) | |
Dec 07, 2015 | 3.510 | 3.510 | 3.510 | 5 | +0.26(+8.00%) | |
Dec 03, 2015 | 3.250 | 3.250 | 3.250 | 30 | -0.30(-8.45%) |