Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 20.10 | 20.10 | 20.10 | 5 | +0.00(+0.00%) | |
Feb 27, 2019 | 20.10 | 20.10 | 20.10 | 5 | +0.00(+0.00%) | |
Feb 26, 2019 | 20.10 | 20.10 | 20.05 | 20.10 | 600 | +0.00(+0.00%) |
Feb 25, 2019 | 20.50 | 20.70 | 19.95 | 20.10 | 2,615 | +0.10(+0.50%) |
Feb 21, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.15(+0.76%) | |
Feb 20, 2019 | 19.90 | 19.90 | 19.85 | 19.85 | 1,000 | -0.05(-0.25%) |
Feb 19, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 200 | +0.40(+2.05%) |
Feb 15, 2019 | 19.50 | 19.50 | 19.50 | 25 | +0.00(+0.00%) | |
Feb 12, 2019 | 19.50 | 19.50 | 19.50 | 0 | -0.10(-0.51%) | |
Feb 11, 2019 | 19.60 | 19.60 | 19.60 | 6 | +0.00(+0.00%) | |
Feb 07, 2019 | 19.60 | 19.60 | 19.60 | 0 | -0.15(-0.76%) | |
Feb 06, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 1,006 | +0.00(+0.00%) |
Feb 05, 2019 | 19.75 | 19.76 | 19.55 | 19.75 | 1,000 | +0.00(+0.00%) |
Feb 04, 2019 | 19.75 | 19.75 | 19.74 | 19.75 | 750 | +0.00(+0.00%) |
Feb 01, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.00(+0.00%) |
Jan 31, 2019 | 19.76 | 19.76 | 19.55 | 19.75 | 1,515 | +0.20(+1.02%) |
Jan 30, 2019 | 19.05 | 19.76 | 19.05 | 19.55 | 1,101 | +0.50(+2.62%) |
Jan 29, 2019 | 19.25 | 19.25 | 19.05 | 19.05 | 4,150 | +0.00(+0.00%) |
Jan 28, 2019 | 19.25 | 19.25 | 19.05 | 19.05 | 4,259 | +0.00(+0.00%) |
Jan 25, 2019 | 18.60 | 19.05 | 18.60 | 19.05 | 1,600 | -0.90(-4.51%) |
Jan 24, 2019 | 19.95 | 20.00 | 19.95 | 19.95 | 1,616 | +2.75(+15.99%) |
Jan 23, 2019 | 16.75 | 18.00 | 16.75 | 17.20 | 1,431 | +0.20(+1.18%) |
Jan 22, 2019 | 16.75 | 17.00 | 16.75 | 17.00 | 358 | +0.25(+1.49%) |
Jan 18, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 400 | +0.00(+0.00%) |
Jan 17, 2019 | 16.75 | 16.75 | 16.74 | 16.75 | 503 | +0.73(+4.56%) |
Jan 15, 2019 | 16.02 | 16.02 | 16.02 | 0 | -0.99(-5.82%) | |
Jan 14, 2019 | 17.01 | 17.01 | 17.00 | 17.01 | 814 | +0.00(+0.00%) |
Jan 11, 2019 | 17.01 | 17.01 | 17.01 | 17.01 | 300 | +0.00(+0.00%) |
Jan 10, 2019 | 17.25 | 17.30 | 17.01 | 17.01 | 736 | -0.49(-2.80%) |
Jan 09, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 112 | +0.00(+0.00%) |
Jan 08, 2019 | 17.55 | 17.55 | 17.50 | 17.50 | 1,515 | -0.03(-0.17%) |
Jan 07, 2019 | 17.53 | 17.53 | 17.53 | 13 | +0.00(+0.00%) | |
Jan 04, 2019 | 17.51 | 17.53 | 17.51 | 17.53 | 400 | +0.26(+1.51%) |
Jan 03, 2019 | 17.26 | 17.75 | 17.26 | 17.27 | 800 | +0.01(+0.06%) |
Jan 02, 2019 | 17.25 | 17.50 | 17.25 | 17.26 | 588 | -0.24(-1.37%) |
Dec 31, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 300 | -0.25(-1.41%) |
Dec 28, 2018 | 20.00 | 20.00 | 17.25 | 17.75 | 2,700 | -2.25(-11.25%) |
Dec 27, 2018 | 17.25 | 20.00 | 17.25 | 20.00 | 1,110 | +2.00(+11.11%) |
Dec 26, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 185 | +0.00(+0.00%) |
Dec 24, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.50(-2.70%) |
Dec 21, 2018 | 18.00 | 18.50 | 18.00 | 18.50 | 7,200 | +0.50(+2.78%) |
Dec 20, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 160 | +0.00(+0.00%) |
Dec 19, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 400 | +0.00(+0.00%) |
Dec 17, 2018 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 1,700 | +0.00(+0.00%) |
Dec 13, 2018 | 18.00 | 18.00 | 18.00 | 10 | +0.00(+0.00%) | |
Dec 12, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 1,027 | +0.00(+0.00%) |
Dec 11, 2018 | 18.00 | 18.00 | 18.00 | 77 | +0.00(+0.00%) | |
Dec 10, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 305 | -0.50(-2.70%) |
Dec 07, 2018 | 18.01 | 18.50 | 18.01 | 18.50 | 700 | +0.12(+0.68%) |
Dec 06, 2018 | 17.25 | 18.74 | 17.25 | 18.38 | 2,256 | -0.27(-1.47%) |