Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 15.05 | 15.05 | 15.05 | 0 | +0.55(+3.79%) | |
Feb 26, 2020 | 14.50 | 14.50 | 14.50 | 0 | -0.50(-3.33%) | |
Feb 24, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 15.00 | 15.00 | 15.00 | 105 | +0.00(+0.00%) | |
Feb 20, 2020 | 15.00 | 15.00 | 15.00 | 10 | +0.00(+0.00%) | |
Feb 18, 2020 | 15.00 | 15.00 | 15.00 | 0 | +1.50(+11.11%) | |
Feb 13, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 13.50 | 13.50 | 13.50 | 2 | +0.00(+0.00%) | |
Feb 11, 2020 | 15.80 | 15.80 | 13.50 | 13.50 | 200 | -2.30(-14.56%) |
Feb 10, 2020 | 15.80 | 15.80 | 15.80 | 15 | +0.00(+0.00%) | |
Feb 07, 2020 | 15.80 | 15.80 | 15.80 | 15.80 | 400 | -1.20(-7.06%) |
Feb 06, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +1.10(+6.92%) |
Feb 04, 2020 | 15.90 | 15.90 | 15.90 | 0 | -0.15(-0.93%) | |
Jan 31, 2020 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 16.05 | 16.05 | 16.05 | 9 | +0.00(+0.00%) | |
Jan 29, 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 100 | +0.00(+0.00%) |
Jan 28, 2020 | 16.05 | 16.05 | 16.05 | 23 | +0.00(+0.00%) | |
Jan 21, 2020 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 1,000 | +0.00(+0.00%) |
Jan 14, 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 1,002 | +0.05(+0.31%) |
Jan 13, 2020 | 16.00 | 16.00 | 16.00 | 90 | +0.00(+0.00%) | |
Jan 10, 2020 | 16.00 | 16.00 | 16.00 | 5 | +0.00(+0.00%) | |
Jan 09, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 440 | +0.00(+0.00%) |
Jan 08, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.00(+0.00%) |
Jan 07, 2020 | 13.05 | 16.00 | 13.00 | 16.00 | 1,242 | +1.50(+10.34%) |
Jan 06, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 212 | +0.00(+0.00%) |
Jan 03, 2020 | 14.50 | 14.50 | 14.50 | 3 | +0.00(+0.00%) | |
Dec 31, 2019 | 14.50 | 14.50 | 14.50 | 0 | +1.45(+11.11%) | |
Dec 26, 2019 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 13.05 | 13.05 | 13.05 | 0 | -0.22(-1.66%) | |
Dec 18, 2019 | 13.27 | 13.27 | 13.27 | 15 | +0.00(+0.00%) | |
Dec 17, 2019 | 13.30 | 13.30 | 13.25 | 13.27 | 3,468 | +0.02(+0.15%) |
Dec 13, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.25(+1.92%) | |
Dec 12, 2019 | 13.01 | 13.01 | 13.00 | 13.00 | 305 | +0.00(+0.00%) |
Dec 11, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 276 | -0.25(-1.89%) |
Dec 10, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 746 | -0.25(-1.85%) |
Dec 06, 2019 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 13.50 | 13.50 | 13.50 | 7 | +0.00(+0.00%) | |
Dec 03, 2019 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |