Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 21.98 | 21.99 | 17.25 | 17.25 | 1,400 | +0.25(+1.47%) |
Feb 25, 2021 | 18.50 | 18.55 | 17.00 | 17.00 | 815 | -1.50(-8.11%) |
Feb 24, 2021 | 18.50 | 18.50 | 18.50 | 16 | +0.00(+0.00%) | |
Feb 23, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 316 | +0.45(+2.49%) |
Feb 22, 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 120 | -3.95(-17.95%) |
Feb 19, 2021 | 23.00 | 23.00 | 22.00 | 22.00 | 1,300 | +0.00(+0.00%) |
Feb 18, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 122 | +1.00(+4.76%) |
Feb 17, 2021 | 21.00 | 21.00 | 21.00 | 105 | +0.00(+0.00%) | |
Feb 12, 2021 | 21.00 | 21.00 | 21.00 | 0 | -1.00(-4.55%) | |
Feb 11, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 298 | +0.00(+0.00%) |
Feb 10, 2021 | 21.50 | 22.00 | 21.00 | 22.00 | 4,254 | +2.00(+10.00%) |
Feb 09, 2021 | 20.00 | 20.00 | 20.00 | 1 | +0.00(+0.00%) | |
Feb 08, 2021 | 20.00 | 20.00 | 20.00 | 26 | +0.00(+0.00%) | |
Feb 05, 2021 | 20.00 | 20.00 | 20.00 | 151 | +0.00(+0.00%) | |
Feb 03, 2021 | 20.00 | 20.00 | 20.00 | 0 | -2.75(-12.09%) | |
Feb 02, 2021 | 23.00 | 23.00 | 20.00 | 22.75 | 2,262 | +0.50(+2.25%) |
Feb 01, 2021 | 20.00 | 22.25 | 20.00 | 22.25 | 2,206 | +3.15(+16.49%) |
Jan 29, 2021 | 19.10 | 19.10 | 19.10 | 25 | +0.00(+0.00%) | |
Jan 28, 2021 | 18.00 | 21.00 | 18.00 | 19.10 | 3,022 | -1.90(-9.05%) |
Jan 26, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 17.00 | 21.00 | 17.00 | 21.00 | 1,770 | +4.00(+23.53%) |
Jan 22, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.50(+3.03%) |
Jan 21, 2021 | 16.50 | 16.50 | 16.50 | 59 | +0.00(+0.00%) | |
Jan 20, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 668 | -0.25(-1.49%) |
Jan 15, 2021 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 391 | +0.24(+1.45%) |
Jan 12, 2021 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 16.51 | 16.51 | 16.51 | 44 | +0.00(+0.00%) | |
Jan 08, 2021 | 16.75 | 16.75 | 16.50 | 16.51 | 1,000 | +0.00(+0.00%) |
Jan 07, 2021 | 16.51 | 16.51 | 16.51 | 1 | +0.00(+0.00%) | |
Jan 06, 2021 | 16.51 | 16.51 | 16.51 | 5 | +0.00(+0.00%) | |
Jan 05, 2021 | 16.51 | 16.51 | 16.51 | 1 | +0.00(+0.00%) | |
Jan 04, 2021 | 18.80 | 18.80 | 16.51 | 16.51 | 842 | -2.24(-11.95%) |
Dec 30, 2020 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 120 | +2.25(+13.64%) |
Dec 28, 2020 | 16.50 | 16.50 | 16.50 | 8 | +0.00(+0.00%) | |
Dec 23, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 17.00 | 17.00 | 16.50 | 16.50 | 523 | -0.05(-0.30%) |
Dec 21, 2020 | 16.55 | 16.55 | 16.55 | 2 | +0.00(+0.00%) | |
Dec 18, 2020 | 16.55 | 16.55 | 16.55 | 9 | +0.00(+0.00%) | |
Dec 17, 2020 | 16.55 | 16.55 | 16.55 | 14 | +0.00(+0.00%) | |
Dec 16, 2020 | 16.55 | 20.00 | 16.55 | 16.55 | 330 | -1.45(-8.06%) |
Dec 14, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.00(+0.00%) |
Dec 10, 2020 | 17.50 | 18.75 | 17.50 | 18.00 | 923 | +1.50(+9.09%) |
Dec 08, 2020 | 16.50 | 16.50 | 16.50 | 0 | -1.40(-7.82%) | |
Dec 07, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | +2.70(+17.76%) |
Dec 03, 2020 | 15.20 | 15.20 | 15.20 | 0 | -1.70(-10.06%) | |
Dec 02, 2020 | 16.90 | 16.90 | 16.90 | 42 | +0.00(+0.00%) |