Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.77 | 10.82 | 9.510 | 10.82 | 8,400 | -0.03(-0.28%) |
Feb 25, 2021 | 11.15 | 11.34 | 10.85 | 10.85 | 12,421 | -0.30(-2.69%) |
Feb 24, 2021 | 11.10 | 11.34 | 11.10 | 11.15 | 10,460 | +0.30(+2.78%) |
Feb 23, 2021 | 10.50 | 10.94 | 9.953 | 10.85 | 9,038 | +0.02(+0.17%) |
Feb 22, 2021 | 10.75 | 11.27 | 10.75 | 10.83 | 21,649 | -0.05(-0.45%) |
Feb 19, 2021 | 10.27 | 10.88 | 10.14 | 10.88 | 38,400 | +1.35(+14.17%) |
Feb 18, 2021 | 9.456 | 9.600 | 9.441 | 9.528 | 4,178 | +0.08(+0.90%) |
Feb 17, 2021 | 10.38 | 10.38 | 9.444 | 9.444 | 4,657 | -0.28(-2.83%) |
Feb 16, 2021 | 9.630 | 9.900 | 9.615 | 9.719 | 27,393 | +0.42(+4.50%) |
Feb 12, 2021 | 9.131 | 9.900 | 9.131 | 9.300 | 18,900 | +0.63(+7.23%) |
Feb 11, 2021 | 7.900 | 9.600 | 7.900 | 8.673 | 1,583 | -0.07(-0.84%) |
Feb 10, 2021 | 8.714 | 8.790 | 8.649 | 8.746 | 3,287 | +0.03(+0.30%) |
Feb 09, 2021 | 9.000 | 9.200 | 8.592 | 8.720 | 9,565 | -0.12(-1.34%) |
Feb 08, 2021 | 8.790 | 8.839 | 8.707 | 8.839 | 2,886 | +0.23(+2.72%) |
Feb 05, 2021 | 8.800 | 8.824 | 8.576 | 8.605 | 22,700 | +0.11(+1.35%) |
Feb 04, 2021 | 8.522 | 8.540 | 8.330 | 8.490 | 4,177 | +0.59(+7.47%) |
Feb 03, 2021 | 8.106 | 8.563 | 7.900 | 7.900 | 4,025 | -0.26(-3.19%) |
Feb 02, 2021 | 8.206 | 8.700 | 8.000 | 8.160 | 4,577 | -0.02(-0.24%) |
Feb 01, 2021 | 8.500 | 8.500 | 7.900 | 8.180 | 6,793 | -0.07(-0.85%) |
Jan 29, 2021 | 8.400 | 9.000 | 8.157 | 8.250 | 20,400 | +0.01(+0.12%) |
Jan 28, 2021 | 9.268 | 9.303 | 7.950 | 8.240 | 23,595 | -0.73(-8.18%) |
Jan 27, 2021 | 9.187 | 9.450 | 8.630 | 8.974 | 29,118 | +0.35(+4.01%) |
Jan 26, 2021 | 8.695 | 8.820 | 8.600 | 8.627 | 26,161 | +0.02(+0.20%) |
Jan 25, 2021 | 8.643 | 8.695 | 8.324 | 8.610 | 6,699 | +0.45(+5.48%) |
Jan 22, 2021 | 7.999 | 9.200 | 7.855 | 8.163 | 11,400 | -0.10(-1.23%) |
Jan 21, 2021 | 8.278 | 8.278 | 8.240 | 8.264 | 6,565 | +0.03(+0.42%) |
Jan 20, 2021 | 8.300 | 8.300 | 8.224 | 8.230 | 2,502 | -0.02(-0.24%) |
Jan 19, 2021 | 8.250 | 8.330 | 8.024 | 8.250 | 4,690 | +0.19(+2.36%) |
Jan 15, 2021 | 7.867 | 8.070 | 7.735 | 8.060 | 21,100 | -0.01(-0.11%) |
Jan 14, 2021 | 7.900 | 8.120 | 7.900 | 8.069 | 15,584 | +0.25(+3.21%) |
Jan 13, 2021 | 7.646 | 7.900 | 7.646 | 7.817 | 30,832 | +0.22(+2.86%) |
Jan 12, 2021 | 7.600 | 7.600 | 7.538 | 7.600 | 2,791 | -0.04(-0.54%) |
Jan 11, 2021 | 7.553 | 7.641 | 7.553 | 7.641 | 11,985 | -0.02(-0.24%) |
Jan 08, 2021 | 7.400 | 7.980 | 7.400 | 7.660 | 19,600 | +0.31(+4.28%) |
Jan 07, 2021 | 7.350 | 7.360 | 7.244 | 7.345 | 15,662 | +0.29(+4.08%) |
Jan 06, 2021 | 7.250 | 7.250 | 6.155 | 7.058 | 2,078 | -0.25(-3.47%) |
Jan 05, 2021 | 7.147 | 7.925 | 6.850 | 7.311 | 639 | +0.47(+6.80%) |
Jan 04, 2021 | 7.100 | 7.700 | 6.800 | 6.846 | 15,038 | -0.46(-6.33%) |
Dec 31, 2020 | 7.308 | 7.308 | 7.308 | 43,988 | -0.03(-0.43%) | |
Dec 30, 2020 | 8.250 | 8.250 | 7.180 | 7.340 | 43,988 | +0.14(+1.93%) |
Dec 29, 2020 | 7.400 | 7.400 | 6.800 | 7.201 | 1,158 | -0.20(-2.69%) |
Dec 28, 2020 | 7.415 | 7.415 | 6.000 | 7.400 | 9,981 | +0.16(+2.18%) |
Dec 24, 2020 | 7.330 | 7.330 | 7.242 | 7.242 | 700 | +0.06(+0.83%) |
Dec 23, 2020 | 6.970 | 7.183 | 6.970 | 7.183 | 18,600 | +0.14(+2.01%) |
Dec 22, 2020 | 6.631 | 7.045 | 6.631 | 7.042 | 47,285 | +0.32(+4.78%) |
Dec 21, 2020 | 6.430 | 6.900 | 6.000 | 6.720 | 13,775 | -0.26(-3.71%) |
Dec 18, 2020 | 7.090 | 7.090 | 6.931 | 6.979 | 4,400 | -0.11(-1.49%) |
Dec 17, 2020 | 7.109 | 7.109 | 7.071 | 7.085 | 3,691 | -0.01(-0.21%) |
Dec 16, 2020 | 7.990 | 7.990 | 7.050 | 7.099 | 7,958 | -0.14(-1.87%) |
Dec 15, 2020 | 7.302 | 8.000 | 6.900 | 7.235 | 11,505 | -0.08(-1.03%) |
Dec 14, 2020 | 7.622 | 7.630 | 7.309 | 7.310 | 6,457 | -0.33(-4.38%) |
Dec 11, 2020 | 7.657 | 7.657 | 7.595 | 7.645 | 3,500 | +0.16(+2.20%) |
Dec 10, 2020 | 7.273 | 7.481 | 7.273 | 7.481 | 6,601 | +0.19(+2.65%) |
Dec 09, 2020 | 7.538 | 7.560 | 7.287 | 7.287 | 10,153 | -0.21(-2.83%) |
Dec 08, 2020 | 7.490 | 7.570 | 7.419 | 7.500 | 2,812 | +0.17(+2.27%) |
Dec 07, 2020 | 7.553 | 7.553 | 7.333 | 7.333 | 4,110 | -0.13(-1.79%) |
Dec 04, 2020 | 7.568 | 7.684 | 7.250 | 7.467 | 5,500 | -0.14(-1.88%) |
Dec 03, 2020 | 7.900 | 8.453 | 7.500 | 7.610 | 9,169 | -0.28(-3.51%) |
Dec 02, 2020 | 7.740 | 8.000 | 7.740 | 7.886 | 5,674 | -0.11(-1.37%) |