Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9921 | 1.000 | 0.9815 | 0.9980 | 4,335 | +0.03(+3.00%) |
Feb 28, 2024 | 0.9700 | 0.9771 | 0.9665 | 0.9689 | 2,750 | -0.01(-1.13%) |
Feb 27, 2024 | 0.9665 | 0.9800 | 0.9665 | 0.9800 | 12,986 | +0.01(+1.40%) |
Feb 26, 2024 | 0.9502 | 0.9665 | 0.9500 | 0.9665 | 22,259 | +0.01(+1.03%) |
Feb 23, 2024 | 0.9550 | 0.9600 | 0.9510 | 0.9566 | 9,155 | -0.00(-0.16%) |
Feb 22, 2024 | 0.9830 | 0.9897 | 0.9581 | 0.9581 | 26,131 | -0.01(-0.99%) |
Feb 21, 2024 | 0.9550 | 0.9678 | 0.9511 | 0.9677 | 58,961 | +0.01(+1.29%) |
Feb 20, 2024 | 0.9700 | 0.9700 | 0.9554 | 0.9554 | 30,675 | -0.01(-1.51%) |
Feb 16, 2024 | 0.9800 | 0.9835 | 0.9568 | 0.9700 | 7,446 | +0.01(+1.44%) |
Feb 15, 2024 | 0.9514 | 0.9700 | 0.9513 | 0.9562 | 13,596 | +0.03(+3.05%) |
Feb 14, 2024 | 0.9263 | 0.9347 | 0.9199 | 0.9279 | 6,376 | +0.01(+1.43%) |
Feb 13, 2024 | 0.9155 | 0.9250 | 0.9100 | 0.9148 | 36,713 | -0.02(-1.86%) |
Feb 12, 2024 | 0.9200 | 0.9323 | 0.9200 | 0.9321 | 14,647 | +0.01(+1.32%) |
Feb 09, 2024 | 0.9284 | 0.9400 | 0.9200 | 0.9200 | 51,529 | -0.03(-3.06%) |
Feb 08, 2024 | 0.9357 | 0.9490 | 0.9152 | 0.9490 | 33,485 | +0.01(+1.00%) |
Feb 07, 2024 | 0.9500 | 0.9610 | 0.9396 | 0.9396 | 9,908 | +0.01(+1.03%) |
Feb 06, 2024 | 0.9040 | 0.9532 | 0.9040 | 0.9300 | 95,477 | +0.01(+1.27%) |
Feb 05, 2024 | 0.9446 | 0.9450 | 0.9040 | 0.9183 | 108,389 | -0.02(-2.44%) |
Feb 02, 2024 | 0.9543 | 0.9550 | 0.9410 | 0.9413 | 20,920 | -0.03(-2.96%) |
Feb 01, 2024 | 0.9642 | 0.9737 | 0.9642 | 0.9700 | 37,773 | +0.01(+0.79%) |
Jan 31, 2024 | 0.9912 | 1.000 | 0.9583 | 0.9624 | 20,560 | -0.02(-2.21%) |
Jan 30, 2024 | 0.9787 | 0.9940 | 0.9624 | 0.9842 | 3,012 | -0.00(-0.23%) |
Jan 29, 2024 | 0.9210 | 0.9874 | 0.9210 | 0.9865 | 63,006 | +0.02(+2.09%) |
Jan 26, 2024 | 0.9606 | 0.9900 | 0.9606 | 0.9663 | 25,583 | -0.02(-2.09%) |
Jan 25, 2024 | 0.9905 | 0.9905 | 0.9840 | 0.9869 | 6,231 | +0.00(+0.05%) |
Jan 24, 2024 | 0.9815 | 0.9978 | 0.9668 | 0.9864 | 27,988 | -0.00(-0.50%) |
Jan 23, 2024 | 0.9993 | 1.000 | 0.9914 | 0.9914 | 17,336 | +0.00(+0.06%) |
Jan 22, 2024 | 0.9700 | 0.9908 | 0.9696 | 0.9908 | 11,700 | +0.02(+1.76%) |
Jan 19, 2024 | 0.9558 | 0.9737 | 0.9482 | 0.9737 | 13,570 | +0.02(+1.89%) |
Jan 18, 2024 | 0.9540 | 0.9556 | 0.9540 | 0.9556 | 4,070 | -0.00(-0.13%) |
Jan 17, 2024 | 0.9700 | 0.9760 | 0.9565 | 0.9568 | 36,724 | -0.03(-3.38%) |
Jan 16, 2024 | 0.9971 | 1.000 | 0.9900 | 0.9903 | 26,986 | -0.03(-2.91%) |
Jan 12, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 588 | -0.01(-1.16%) |
Jan 11, 2024 | 0.9957 | 1.032 | 0.9900 | 1.032 | 11,986 | +0.02(+2.13%) |
Jan 10, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 32,763 | -0.01(-0.93%) |
Jan 09, 2024 | 0.9700 | 1.040 | 0.9700 | 1.020 | 86,100 | -0.02(-1.92%) |
Jan 08, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 57,903 | -0.02(-1.89%) |
Jan 05, 2024 | 1.080 | 1.080 | 1.056 | 1.060 | 2,443 | +0.00(+0.00%) |
Jan 04, 2024 | 1.040 | 1.070 | 1.040 | 1.060 | 31,071 | +0.02(+1.92%) |
Jan 03, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 30,100 | -0.01(-0.95%) |
Jan 02, 2024 | 1.050 | 1.050 | 1.041 | 1.050 | 20,827 | -0.00(-0.41%) |
Dec 29, 2023 | 1.042 | 1.060 | 1.030 | 1.054 | 24,269 | -0.01(-0.54%) |
Dec 28, 2023 | 1.060 | 1.080 | 1.045 | 1.060 | 49,497 | -0.00(-0.02%) |
Dec 27, 2023 | 1.044 | 1.080 | 1.030 | 1.060 | 82,660 | +0.03(+2.93%) |
Dec 26, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 3,662 | -0.00(-0.02%) |
Dec 22, 2023 | 1.030 | 1.050 | 1.030 | 1.030 | 52,295 | +0.01(+0.51%) |
Dec 21, 2023 | 0.9887 | 1.040 | 0.9887 | 1.025 | 20,594 | +0.03(+2.67%) |
Dec 20, 2023 | 0.9979 | 1.010 | 0.9936 | 0.9983 | 26,662 | -0.00(-0.26%) |
Dec 19, 2023 | 0.9966 | 1.010 | 0.9656 | 1.001 | 38,738 | +0.00(+0.43%) |
Dec 18, 2023 | 1.000 | 1.000 | 0.9863 | 0.9966 | 49,182 | +0.02(+1.59%) |
Dec 15, 2023 | 1.010 | 1.010 | 0.9810 | 0.9810 | 58,057 | -0.03(-3.20%) |
Dec 14, 2023 | 1.000 | 1.030 | 1.000 | 1.013 | 25,041 | +0.04(+3.65%) |
Dec 13, 2023 | 0.9255 | 0.9883 | 0.9255 | 0.9777 | 24,366 | +0.06(+6.04%) |
Dec 12, 2023 | 0.9381 | 0.9544 | 0.9220 | 0.9220 | 48,185 | -0.02(-1.91%) |
Dec 11, 2023 | 0.9404 | 0.9510 | 0.9400 | 0.9400 | 59,557 | -0.01(-1.26%) |
Dec 08, 2023 | 0.9730 | 0.9749 | 0.9520 | 0.9520 | 6,077 | -0.01(-0.83%) |
Dec 07, 2023 | 0.9426 | 0.9756 | 0.9426 | 0.9600 | 26,971 | +0.02(+2.51%) |
Dec 06, 2023 | 0.9482 | 0.9632 | 0.9365 | 0.9365 | 32,355 | -0.00(-0.37%) |
Dec 05, 2023 | 0.9651 | 0.9668 | 0.9400 | 0.9400 | 77,257 | -0.03(-3.09%) |
Dec 04, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 22,248 | -0.02(-2.02%) |