Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Feb 27, 2018 0.0021 0.0021 0.0021 0.0021 5,190 -0.00(-8.70%)
Feb 26, 2018 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Feb 23, 2018 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-11.54%)
Feb 22, 2018 0.0024 0.0026 0.0024 0.0026 1,300 +0.00(+12.75%)
Feb 21, 2018 0.0023 0.0023 0.0023 0.0023 200 -0.00(-11.31%)
Feb 20, 2018 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+23.81%)
Feb 15, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Feb 14, 2018 0.0021 0.0025 0.0021 0.0025 9,550 +0.00(+19.05%)
Feb 13, 2018 0.0022 0.0022 0.0021 0.0021 2,125 -0.00(-8.70%)
Feb 12, 2018 0.0026 0.0026 0.0019 0.0023 363,186 -0.00(-11.54%)
Feb 09, 2018 0.0026 0.0028 0.0026 0.0026 67,500 +0.00(+0.00%)
Feb 08, 2018 0.0027 0.0028 0.0026 0.0026 6,500 +0.00(+0.00%)
Feb 07, 2018 0.0026 0.0030 0.0026 0.0026 50,200 +0.00(+0.00%)
Feb 05, 2018 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Feb 02, 2018 0.0031 0.0032 0.0030 0.0030 76,000 +0.00(+7.14%)
Jan 31, 2018 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jan 30, 2018 0.0028 0.0030 0.0028 0.0030 2,500 +0.00(+7.14%)
Jan 29, 2018 0.0028 0.0028 0.0028 0.0028 550 -0.00(-6.67%)
Jan 26, 2018 0.0028 0.0030 0.0028 0.0030 1,700 -0.00(-6.25%)
Jan 25, 2018 0.0030 0.0032 0.0028 0.0032 8,522 +0.00(+23.08%)
Jan 24, 2018 0.0029 0.0029 0.0026 0.0026 400 -0.00(-13.33%)
Jan 23, 2018 0.0026 0.0030 0.0026 0.0030 40,275 +0.00(+15.38%)
Jan 19, 2018 0.0026 0.0026 0.0026 900 +0.00(+0.00%)
Jan 17, 2018 0.0026 0.0026 0.0026 75 -0.00(-13.33%)
Jan 16, 2018 0.0026 0.0030 0.0025 0.0030 108,114 +0.00(+20.00%)
Jan 11, 2018 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Jan 10, 2018 0.0027 0.0026 0.0026 1,200 -0.00(-2.26%)
Jan 09, 2018 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+2.31%)
Jan 08, 2018 0.0026 0.0027 0.0025 0.0026 21,000 +0.00(+0.00%)
Jan 05, 2018 0.0026 0.0026 0.0026 0.0026 7,100 +0.00(+0.00%)
Jan 04, 2018 0.0029 0.0029 0.0026 0.0026 8,300 -0.00(-3.70%)
Jan 03, 2018 0.0025 0.0027 0.0025 0.0027 2,400 -0.00(-5.26%)
Jan 02, 2018 0.0025 0.0029 0.0025 0.0029 734 +0.00(+0.00%)
Dec 29, 2017 0.0029 0.0029 0.0029 0 +0.00(+14.00%)
Dec 28, 2017 0.0024 0.0026 0.0022 0.0025 162,934 -0.00(-16.67%)
Dec 27, 2017 0.0024 0.0030 0.0022 0.0030 25,425 +0.00(+20.00%)
Dec 26, 2017 0.0022 0.0025 0.0022 0.0025 17,400 +0.00(+0.00%)
Dec 22, 2017 0.0025 0.0029 0.0025 0.0025 47,679 +0.00(+0.00%)
Dec 21, 2017 0.0029 0.0029 0.0025 0.0025 7,200 -0.00(-3.85%)
Dec 20, 2017 0.0022 0.0031 0.0022 0.0026 87,892 -0.00(-16.13%)
Dec 19, 2017 0.0022 0.0031 0.0022 0.0031 101,514 +0.00(+8.77%)
Dec 18, 2017 0.0025 0.0030 0.0025 0.0029 39,441 -0.00(-2.73%)
Dec 15, 2017 0.0022 0.0029 0.0022 0.0029 17,826 +0.00(+27.39%)
Dec 14, 2017 0.0023 0.0023 0.0023 0.0023 3,045 -0.00(-9.80%)
Dec 13, 2017 0.0022 0.0030 0.0022 0.0026 79,437 +0.00(+22.01%)
Dec 12, 2017 0.0018 0.0030 0.0018 0.0021 132,912 +0.00(+4.50%)
Dec 11, 2017 0.0031 0.0031 0.0013 0.0020 814,933 -0.00(-35.48%)
Dec 08, 2017 0.0031 0.0032 0.0031 0.0031 15,800 +0.00(+0.00%)
Dec 07, 2017 0.0031 0.0032 0.0031 0.0031 63,800 +0.00(+0.00%)
Dec 06, 2017 0.0031 0.0034 0.0031 0.0031 5,200 +0.00(+0.00%)
Dec 05, 2017 0.0034 0.0034 0.0031 0.0031 5,900 -0.00(-10.14%)
Dec 04, 2017 0.0031 0.0034 0.0031 0.0034 38,600 +0.00(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.