Amer Biltrite Inc (OP: ABLT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 325.00 | 325.00 | 325.00 | 0 | +50.00(+18.18%) | |
| Feb 27, 2017 | 275.00 | 275.00 | 275.00 | 275.00 | 1 | +25.00(+10.00%) |
| Feb 03, 2017 | 250.00 | 250.00 | 250.00 | 0 | +27.77(+12.50%) | |
| Jan 25, 2017 | 222.23 | 222.23 | 222.23 | 0 | +3.86(+1.77%) | |
| Jan 18, 2017 | 218.37 | 218.37 | 218.37 | 0 | +2.31(+1.07%) | |
| Jan 17, 2017 | 216.06 | 216.06 | 216.06 | 216.06 | 14 | +0.05(+0.02%) |
| Jan 12, 2017 | 216.01 | 216.01 | 216.01 | 0 | -3.99(-1.81%) | |
| Jan 11, 2017 | 220.00 | 220.00 | 220.00 | 220.00 | 4 | +11.12(+5.32%) |
| Jan 09, 2017 | 208.88 | 208.88 | 208.88 | 0 | +0.82(+0.39%) | |
| Jan 05, 2017 | 208.06 | 208.06 | 208.06 | 0 | +0.06(+0.03%) | |
| Dec 30, 2016 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) | |
| Dec 23, 2016 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) | |
| Dec 22, 2016 | 208.00 | 208.00 | 208.00 | 208.00 | 20 | +0.00(+0.00%) |
| Dec 20, 2016 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) | |
| Dec 19, 2016 | 208.00 | 208.00 | 208.00 | 208.00 | 10 | +0.00(+0.00%) |
| Dec 13, 2016 | 208.00 | 208.00 | 208.00 | 0 | +2.90(+1.41%) | |
| Dec 12, 2016 | 208.00 | 208.00 | 205.10 | 205.10 | 20 | -6.90(-3.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.