Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0090 | 0.0100 | 0.0085 | 0.0100 | 0 | +0.00(+19.05%) |
Feb 27, 2014 | 0.0080 | 0.0085 | 0.0080 | 0.0084 | 233,951 | -0.00(-1.18%) |
Feb 26, 2014 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 187,000 | -0.00(-5.56%) |
Feb 25, 2014 | 0.0093 | 0.0093 | 0.0090 | 0.0090 | 115,900 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 125,000 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0075 | 0.0090 | 0.0075 | 0.0090 | 0 | +0.00(+5.88%) |
Feb 20, 2014 | 0.0090 | 0.0090 | 0.0060 | 0.0085 | 136,000 | +0.00(+6.25%) |
Feb 19, 2014 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 125,000 | +0.00(+23.08%) |
Feb 18, 2014 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 101,000 | +0.00(+0.00%) |
Feb 13, 2014 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-7.14%) | |
Feb 11, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) |
Feb 10, 2014 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 145,000 | -0.00(-14.29%) |
Feb 07, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) |
Feb 06, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | -0.00(-11.11%) |
Feb 03, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jan 31, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 7,000 | +0.00(+0.00%) |
Jan 29, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,000 | +0.00(+0.00%) |
Jan 28, 2014 | 0.0080 | 0.0090 | 0.0075 | 0.0090 | 60,200 | +0.00(+5.88%) |
Jan 27, 2014 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 50,000 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0093 | 0.0093 | 0.0085 | 0.0085 | 0 | -0.00(-5.56%) |
Jan 23, 2014 | 0.0085 | 0.0090 | 0.0070 | 0.0090 | 303,000 | +0.00(+50.00%) |
Jan 21, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) | |
Jan 17, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+18.64%) | |
Jan 16, 2014 | 0.0059 | 0.0065 | 0.0059 | 0.0059 | 283,875 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 57,000 | +0.00(+7.27%) |
Jan 14, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,200 | +0.00(+10.00%) |
Jan 09, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+11.11%) | |
Jan 08, 2014 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 93,000 | -0.00(-23.73%) |
Jan 07, 2014 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 19,296 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 54,999 | +0.00(+31.11%) |
Jan 03, 2014 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 213,100 | +0.00(+21.62%) |
Dec 31, 2013 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-7.50%) | |
Dec 23, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-33.33%) | |
Dec 20, 2013 | 0.0045 | 0.0060 | 0.0045 | 0.0060 | 0 | +0.00(+50.00%) |
Dec 16, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 182,400 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-11.11%) | |
Dec 06, 2013 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 630,600 | -0.00(-10.00%) |
Dec 04, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,750 | +0.00(+0.00%) |