Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Feb 25, 2015 0.0078 0.0078 0.0070 0 -0.00(-10.26%)
Feb 20, 2015 0.0078 0.0078 0.0078 0 +0.00(+11.43%)
Feb 19, 2015 0.0070 0.0070 0.0070 0.0070 12,100 +0.00(+0.00%)
Feb 18, 2015 0.0080 0.0080 0.0070 0.0070 1,400 -0.00(-12.50%)
Feb 13, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 12, 2015 0.0079 0.0080 0.0079 0.0080 90,000 +0.00(+0.00%)
Feb 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+17.65%)
Feb 09, 2015 0.0068 0.0068 0.0068 0.0068 3,000 +0.00(+0.00%)
Feb 06, 2015 0.0070 0.0070 0.0068 0.0068 130,900 -0.00(-15.00%)
Feb 04, 2015 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Feb 02, 2015 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Jan 30, 2015 0.0085 0.0085 0.0080 0.0080 29,000 +0.00(+6.67%)
Jan 29, 2015 0.0073 0.0075 0.0073 0.0075 13,500 +0.00(+2.74%)
Jan 28, 2015 0.0075 0.0075 0.0073 0.0073 35,000 -0.00(-2.67%)
Jan 26, 2015 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 23, 2015 0.0070 0.0075 0.0070 0.0075 64,500 +0.00(+53.06%)
Jan 22, 2015 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+22.50%)
Jan 21, 2015 0.0050 0.0050 0.0040 0.0040 16,165 -0.00(-20.00%)
Jan 20, 2015 0.0050 0.0050 0.0050 0.0050 17,521 -0.00(-30.56%)
Jan 14, 2015 0.0072 0.0072 0.0072 0 +0.00(+44.00%)
Jan 12, 2015 0.0050 0.0050 0.0050 66 +0.00(+0.00%)
Jan 09, 2015 0.0050 0.0050 0.0050 0.0050 5,200 +0.00(+0.00%)
Jan 07, 2015 0.0050 0.0050 0.0050 0 -0.00(-35.06%)
Jan 05, 2015 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Dec 31, 2014 0.0077 0.0077 0.0077 0 +0.00(+92.50%)
Dec 30, 2014 0.0040 0.0040 0.0040 0.0040 150,000 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0053 0.0040 0.0040 158,699 -0.00(-27.27%)
Dec 19, 2014 0.0054 0.0055 0.0054 0.0055 70,000 +0.00(+0.00%)
Dec 12, 2014 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Dec 10, 2014 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Dec 09, 2014 0.0050 0.0055 0.0050 0.0055 21,454 +0.00(+0.00%)
Dec 08, 2014 0.0055 0.0055 0.0055 0.0055 20,000 -0.00(-16.67%)
Dec 05, 2014 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+20.00%)
Dec 04, 2014 0.0065 0.0065 0.0055 0.0055 42,000 -0.00(-15.38%)
Dec 03, 2014 0.0065 0.0065 0.0065 0.0065 15,000 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.