Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0069	0.0069	0.0054	0.0054	332,000	-0.00(-16.92%)
Feb 26, 2016	0.0053	0.0065	0.0050	0.0065	999,971	+0.00(+10.92%)
Feb 25, 2016	0.0054	0.0060	0.0053	0.0059	373,373	+0.00(+10.57%)
Feb 24, 2016	0.0060	0.0060	0.0046	0.0053	1,718,017	-0.00(-11.67%)
Feb 23, 2016	0.0095	0.0140	0.0044	0.0060	14,465,640	-0.00(-33.33%)
Feb 22, 2016	0.0080	0.0090	0.0080	0.0090	352,387	+0.00(+12.50%)
Feb 19, 2016	0.0079	0.0080	0.0079	0.0080	36,400	+0.00(+0.00%)
Feb 18, 2016	0.0061	0.0080	0.0061	0.0080	53,301	+0.00(+31.15%)
Feb 17, 2016	0.0061	0.0061	0.0061	0.0061	26,000	-0.00(-12.86%)
Feb 16, 2016	0.0075	0.0075	0.0070	0.0070	112,000	-0.00(-6.67%)
Feb 12, 2016		0.0075	0.0075	0.0075	0	-0.00(-12.79%)
Feb 11, 2016	0.0085	0.0086	0.0085	0.0086	27,439	+0.00(+0.00%)
Feb 10, 2016	0.0075	0.0086	0.0075	0.0086	14,042	-0.00(-1.15%)
Feb 09, 2016	0.0080	0.0089	0.0064	0.0087	339,572	+0.00(+7.41%)
Feb 08, 2016	0.0090	0.0090	0.0081	0.0081	205,000	-0.00(-14.74%)
Feb 05, 2016	0.0090	0.0095	0.0090	0.0095	402,093	+0.00(+7.95%)
Feb 04, 2016	0.0086	0.0090	0.0085	0.0088	1,151,897	+0.00(+1.15%)
Feb 03, 2016	0.0080	0.0087	0.0080	0.0087	506,177	+0.00(+2.35%)
Feb 02, 2016	0.0075	0.0085	0.0075	0.0085	130,000	+0.00(+13.33%)
Feb 01, 2016	0.0080	0.0080	0.0075	0.0075	262,500	-0.00(-6.25%)
Jan 29, 2016	0.0080	0.0080	0.0070	0.0080	139,178	+0.00(+0.00%)
Jan 28, 2016	0.0080	0.0080	0.0080	0.0080	63,000	+0.00(+9.59%)
Jan 27, 2016	0.0075	0.0075	0.0073	0.0073	310,000	+0.00(+21.67%)
Jan 25, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 21, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 19, 2016		0.0060	0.0060	0.0060	0	-0.00(-20.00%)
Jan 15, 2016		0.0075	0.0075	0.0075	0	+0.00(+15.38%)
Jan 14, 2016	0.0065	0.0065	0.0065	0.0065	93,165	+0.00(+6.56%)
Jan 13, 2016	0.0061	0.0061	0.0061	0.0061	30,000	+0.00(+1.67%)
Jan 12, 2016	0.0065	0.0065	0.0060	0.0060	135,000	-0.00(-7.69%)
Jan 11, 2016	0.0065	0.0065	0.0065	0.0065	79,250	+0.00(+3.17%)
Jan 08, 2016	0.0058	0.0063	0.0058	0.0063	287,000	+0.00(+8.62%)
Jan 07, 2016	0.0058	0.0058	0.0058	0.0058	20,000	+0.00(+45.00%)
Jan 06, 2016	0.0040	0.0040	0.0040	0.0040	27,000	-0.00(-11.11%)
Dec 31, 2015		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 30, 2015	0.0035	0.0050	0.0035	0.0045	29,500	-0.00(-22.41%)
Dec 29, 2015	0.0055	0.0058	0.0055	0.0058	262,000	-0.00(-3.33%)
Dec 28, 2015	0.0047	0.0060	0.0047	0.0060	475,471	+0.00(+33.33%)
Dec 24, 2015		0.0045	0.0045	0.0045	0	-0.00(-4.26%)
Dec 18, 2015		0.0047	0.0047	0.0047	0	+0.00(+2.17%)
Dec 16, 2015		0.0046	0.0046	0.0046	0	-0.00(-14.81%)
Dec 11, 2015		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Dec 10, 2015	0.0054	0.0054	0.0054	0.0054	10,000	-0.00(-1.82%)
Dec 04, 2015		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Dec 03, 2015	0.0055	0.0055	0.0055	0.0055	3,000	-0.00(-8.33%)
Dec 02, 2015	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.