Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Feb 25, 2019		0.0017	0.0017	0.0017	0	-0.00(-10.53%)
Feb 19, 2019		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 15, 2019	0.0019	0.0019	0.0019	0.0019	30,100	+0.00(+26.67%)
Feb 14, 2019	0.0015	0.0015	0.0015	0.0015	4,600	+0.00(+50.00%)
Feb 11, 2019		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Feb 05, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 01, 2019		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
Jan 30, 2019		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jan 29, 2019	0.0014	0.0019	0.0014	0.0019	30,100	+0.00(+35.71%)
Jan 25, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 24, 2019	0.0017	0.0017	0.0014	0.0014	270,000	+0.00(+0.00%)
Jan 23, 2019	0.0014	0.0014	0.0014	0.0014	379,386	-0.00(-26.32%)
Jan 16, 2019		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Jan 11, 2019		0.0016	0.0016	0.0016	0	+0.00(+23.08%)
Jan 09, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jan 08, 2019	0.0013	0.0013	0.0013	0.0013	20,025	-0.00(-31.58%)
Jan 07, 2019	0.0012	0.0019	0.0012	0.0019	20,000	+0.00(+26.67%)
Dec 27, 2018		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
Dec 24, 2018		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Dec 21, 2018	0.0015	0.0018	0.0015	0.0018	1,030,500	-0.00(-5.26%)
Dec 14, 2018		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Dec 13, 2018	0.0015	0.0015	0.0015	0.0015	30,000	+0.00(+0.00%)
Dec 12, 2018	0.0015	0.0015	0.0015	0.0015	30,000	+0.00(+0.00%)
Dec 11, 2018	0.0015	0.0015	0.0015	0.0015	140,000	-0.00(-21.05%)
Dec 10, 2018	0.0016	0.0019	0.0015	0.0019	157,304	-0.00(-5.00%)
Dec 07, 2018	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Dec 06, 2018	0.0016	0.0020	0.0016	0.0020	21,000	+0.00(+0.00%)
Dec 04, 2018	0.0015	0.0020	0.0015	0.0020	1,195,700	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.