Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0068 | 0.0090 | 0.0068 | 0.0090 | 200 | +0.00(+8.43%) |
Feb 26, 2016 | 0.0075 | 0.0083 | 0.0075 | 0.0083 | 84,200 | +0.00(+10.67%) |
Feb 25, 2016 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 122 | +0.00(+10.29%) |
Feb 24, 2016 | 0.0073 | 0.0084 | 0.0068 | 0.0068 | 66,550 | -0.00(-6.21%) |
Feb 23, 2016 | 0.0054 | 0.0084 | 0.0054 | 0.0073 | 61,252 | -0.00(-13.69%) |
Feb 19, 2016 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+5.00%) | |
Feb 18, 2016 | 0.0070 | 0.0080 | 0.0057 | 0.0080 | 55,671 | +0.00(+14.29%) |
Feb 17, 2016 | 0.0058 | 0.0070 | 0.0058 | 0.0070 | 118,878 | +0.00(+18.64%) |
Feb 16, 2016 | 0.0060 | 0.0060 | 0.0053 | 0.0059 | 38,500 | +0.00(+19.87%) |
Feb 12, 2016 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+8.18%) | |
Feb 11, 2016 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 700 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 5,000 | +0.00(+5.81%) |
Feb 09, 2016 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 22,480 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 31,632 | -0.00(-6.52%) |
Feb 05, 2016 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 4,500 | -0.00(-8.00%) |
Feb 04, 2016 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 72,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 89,945 | +0.00(+9.89%) |
Feb 02, 2016 | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 205,500 | -0.00(-3.19%) |
Feb 01, 2016 | 0.0046 | 0.0047 | 0.0043 | 0.0047 | 63,000 | +0.00(+11.90%) |
Jan 29, 2016 | 0.0050 | 0.0050 | 0.0042 | 0.0042 | 258,120 | -0.00(-19.23%) |
Jan 27, 2016 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+8.33%) | |
Jan 26, 2016 | 0.0042 | 0.0048 | 0.0040 | 0.0048 | 366,859 | +0.00(+20.00%) |
Jan 25, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,250 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 193,000 | +0.00(+5.26%) |
Jan 21, 2016 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 30,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 81,400 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0038 | 0.0038 | 0.0038 | 4 | +0.00(+8.57%) | |
Jan 13, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 153,234 | +0.00(+29.63%) |
Jan 11, 2016 | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 483,125 | -0.00(-12.90%) |
Jan 08, 2016 | 0.0044 | 0.0045 | 0.0031 | 0.0031 | 427,500 | -0.00(-22.50%) |
Jan 07, 2016 | 0.0059 | 0.0059 | 0.0033 | 0.0040 | 834,319 | -0.00(-31.03%) |
Jan 05, 2016 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 40,200 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-10.77%) | |
Dec 30, 2015 | 0.0068 | 0.0076 | 0.0063 | 0.0065 | 113,063 | -0.00(-1.52%) |
Dec 29, 2015 | 0.0077 | 0.0085 | 0.0066 | 0.0066 | 110,600 | -0.00(-12.00%) |
Dec 28, 2015 | 0.0089 | 0.0089 | 0.0061 | 0.0075 | 301,908 | +0.00(+22.95%) |
Dec 24, 2015 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-12.86%) | |
Dec 23, 2015 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 67,302 | +0.00(+16.67%) |
Dec 22, 2015 | 0.0062 | 0.0068 | 0.0057 | 0.0060 | 648,800 | -0.00(-13.04%) |
Dec 21, 2015 | 0.0060 | 0.0069 | 0.0060 | 0.0069 | 362,200 | +0.00(+13.11%) |
Dec 18, 2015 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 23,930 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0067 | 0.0067 | 0.0061 | 0.0061 | 32,224 | -0.00(-8.96%) |
Dec 16, 2015 | 0.0061 | 0.0067 | 0.0061 | 0.0067 | 92,543 | +0.00(+9.84%) |
Dec 15, 2015 | 0.0061 | 0.0064 | 0.0061 | 0.0061 | 50,669 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 7,305 | -0.00(-10.29%) |
Dec 11, 2015 | 0.0061 | 0.0068 | 0.0061 | 0.0068 | 140,000 | +0.00(+11.48%) |
Dec 10, 2015 | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 94,089 | -0.00(-7.58%) |
Dec 09, 2015 | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 115,661 | -0.00(-1.49%) |
Dec 08, 2015 | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 46,000 | -0.00(-1.47%) |
Dec 07, 2015 | 0.0067 | 0.0068 | 0.0066 | 0.0068 | 48,500 | +0.00(+3.03%) |
Dec 03, 2015 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-17.50%) | |
Dec 02, 2015 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 4,096 | -0.00(-11.11%) |