Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.500	1.572	1.500	1.557	254,000	+0.01(+0.76%)
Feb 27, 2020	1.480	1.570	1.435	1.545	26,550	-0.03(-1.59%)
Feb 26, 2020	1.530	1.710	1.530	1.570	18,845	-0.03(-2.13%)
Feb 25, 2020	1.691	1.691	1.590	1.604	5,818	-0.11(-6.19%)
Feb 24, 2020	1.745	1.760	1.704	1.710	2,106	-0.06(-3.39%)
Feb 21, 2020	1.810	1.810	1.770	1.770	2,600	-0.09(-4.97%)
Feb 20, 2020	1.864	1.900	1.860	1.863	5,014	-0.01(-0.40%)
Feb 19, 2020	1.831	1.870	1.830	1.870	30,499	+0.08(+4.47%)
Feb 18, 2020	1.760	1.800	1.760	1.790	13,458	+0.05(+2.64%)
Feb 14, 2020	1.710	1.744	1.700	1.744	8,500	+0.05(+2.78%)
Feb 13, 2020	1.700	1.720	1.690	1.697	4,097	-0.01(-0.77%)
Feb 12, 2020	1.704	1.715	1.680	1.710	20,416	+0.05(+2.99%)
Feb 11, 2020	1.724	1.744	1.650	1.660	13,792	-0.16(-8.77%)
Feb 10, 2020		1.820	1.820	1.820	86	+0.00(+0.00%)
Feb 07, 2020	1.821	1.821	1.764	1.820	1,100	-0.04(-2.15%)
Feb 06, 2020	1.850	1.860	1.843	1.860	9,164	+0.02(+0.96%)
Feb 05, 2020	1.790	1.860	1.790	1.842	8,115	+0.09(+5.27%)
Feb 04, 2020	1.721	1.750	1.721	1.750	2,557	+0.05(+2.69%)
Feb 03, 2020	1.656	1.706	1.656	1.704	16,414	+0.00(+0.25%)
Jan 31, 2020	1.650	1.700	1.650	1.700	2,700	+0.02(+1.07%)
Jan 30, 2020	1.670	1.682	1.640	1.682	18,187	+0.05(+3.11%)
Jan 29, 2020	1.640	1.640	1.631	1.631	2,325	-0.02(-1.13%)
Jan 28, 2020	1.598	1.650	1.598	1.650	13,983	+0.03(+1.85%)
Jan 27, 2020	1.636	1.650	1.600	1.620	15,659	-0.06(-3.80%)
Jan 24, 2020	1.860	1.860	1.684	1.684	3,500	-0.07(-3.84%)
Jan 23, 2020	1.818	1.818	1.751	1.751	9,845	-0.07(-3.77%)
Jan 22, 2020	1.860	1.880	1.810	1.820	11,327	-0.07(-3.86%)
Jan 21, 2020	1.759	1.893	1.759	1.893	29,673	+0.04(+2.33%)
Jan 17, 2020	1.843	1.873	1.843	1.850	3,600	+0.01(+0.45%)
Jan 16, 2020	1.755	1.857	1.755	1.842	24,973	+0.08(+4.50%)
Jan 15, 2020	1.825	1.825	1.754	1.762	19,178	-0.08(-4.52%)
Jan 14, 2020	1.810	1.846	1.810	1.846	2,356	-0.00(-0.22%)
Jan 13, 2020	1.847	1.860	1.780	1.850	35,442	-0.07(-3.81%)
Jan 10, 2020	2.000	2.000	1.921	1.923	2,500	-0.05(-2.38%)
Jan 09, 2020	1.730	1.970	1.730	1.970	50,088	+0.16(+8.83%)
Jan 08, 2020	1.930	1.930	1.810	1.810	7,797	-0.11(-5.72%)
Jan 07, 2020	1.950	1.950	1.920	1.920	11,165	-0.10(-4.71%)
Jan 06, 2020	1.960	2.015	1.940	2.015	39,017	+0.07(+3.33%)
Jan 03, 2020	2.071	2.071	1.950	1.950	13,500	-0.07(-3.27%)
Jan 02, 2020	2.124	2.140	2.010	2.016	14,374	-0.10(-4.53%)
Dec 31, 2019	1.940	2.141	1.940	2.112	14,700	+0.11(+5.56%)
Dec 30, 2019	2.090	2.090	2.000	2.001	12,311	-0.06(-2.74%)
Dec 27, 2019	2.089	2.100	2.057	2.057	29,000	+0.01(+0.28%)
Dec 26, 2019	1.940	2.100	1.940	2.051	10,065	-0.03(-1.35%)
Dec 24, 2019	2.150	2.150	2.070	2.079	9,800	+0.01(+0.43%)
Dec 23, 2019	2.050	2.070	2.000	2.070	47,455	-0.02(-0.95%)
Dec 20, 2019	2.120	2.120	2.038	2.090	16,900	-0.04(-1.99%)
Dec 19, 2019	2.100	2.139	2.100	2.132	18,023	+0.05(+2.42%)
Dec 18, 2019	2.150	2.187	2.082	2.082	31,355	-0.11(-4.97%)
Dec 17, 2019	2.081	2.230	2.081	2.191	33,229	+0.12(+5.85%)
Dec 16, 2019	2.030	2.070	2.030	2.070	14,709	+0.04(+1.97%)
Dec 13, 2019	2.046	2.060	2.030	2.030	8,300	-0.02(-0.98%)
Dec 12, 2019	2.010	2.070	2.010	2.050	18,425	+0.08(+4.27%)
Dec 11, 2019	2.025	2.034	1.964	1.966	204,921	-0.01(-0.75%)
Dec 10, 2019	1.979	1.995	1.924	1.981	3,424	-0.02(-0.96%)
Dec 09, 2019	2.000	2.080	2.000	2.000	18,361	-0.06(-2.91%)
Dec 06, 2019	1.992	2.100	1.992	2.060	58,200	+0.04(+2.23%)
Dec 05, 2019	1.850	2.060	1.850	2.015	21,633	+0.12(+6.19%)
Dec 04, 2019	1.850	1.909	1.850	1.897	33,534	+0.15(+8.36%)
Dec 03, 2019	1.745	1.806	1.741	1.751	55,218	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.