Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.100 | 2.100 | 1.980 | 2.057 | 66,600 | -0.01(-0.63%) |
Feb 25, 2021 | 2.195 | 2.210 | 2.040 | 2.070 | 63,770 | -0.11(-5.05%) |
Feb 24, 2021 | 2.100 | 2.210 | 2.070 | 2.180 | 37,138 | +0.12(+5.83%) |
Feb 23, 2021 | 2.000 | 2.061 | 1.970 | 2.060 | 13,804 | -0.02(-0.94%) |
Feb 22, 2021 | 2.010 | 2.127 | 2.010 | 2.080 | 53,782 | +0.09(+4.50%) |
Feb 19, 2021 | 1.997 | 2.040 | 1.990 | 1.990 | 18,900 | -0.03(-1.66%) |
Feb 18, 2021 | 2.050 | 2.099 | 1.970 | 2.023 | 55,174 | -0.02(-0.78%) |
Feb 17, 2021 | 2.070 | 2.121 | 1.972 | 2.039 | 57,739 | -0.08(-3.82%) |
Feb 16, 2021 | 2.157 | 2.220 | 2.111 | 2.120 | 26,073 | +0.02(+0.98%) |
Feb 12, 2021 | 2.040 | 2.100 | 2.040 | 2.100 | 21,500 | +0.03(+1.29%) |
Feb 11, 2021 | 1.961 | 2.160 | 1.961 | 2.073 | 41,345 | +0.05(+2.61%) |
Feb 10, 2021 | 1.840 | 2.050 | 1.840 | 2.021 | 23,070 | +0.05(+2.56%) |
Feb 09, 2021 | 1.930 | 1.977 | 1.900 | 1.970 | 16,480 | -0.03(-1.50%) |
Feb 08, 2021 | 1.840 | 2.023 | 1.840 | 2.000 | 95,029 | +0.16(+8.44%) |
Feb 05, 2021 | 1.857 | 1.920 | 1.835 | 1.844 | 17,700 | +0.04(+2.18%) |
Feb 04, 2021 | 1.780 | 1.820 | 1.730 | 1.805 | 57,214 | +0.03(+1.59%) |
Feb 03, 2021 | 1.750 | 1.779 | 1.750 | 1.777 | 4,673 | +0.09(+5.06%) |
Feb 02, 2021 | 1.720 | 1.750 | 1.680 | 1.691 | 90,678 | +0.06(+3.61%) |
Feb 01, 2021 | 1.580 | 1.632 | 1.550 | 1.632 | 75,334 | +0.11(+7.38%) |
Jan 29, 2021 | 1.570 | 1.613 | 1.490 | 1.520 | 28,100 | -0.04(-2.77%) |
Jan 28, 2021 | 1.540 | 1.600 | 1.540 | 1.563 | 10,400 | +0.00(+0.21%) |
Jan 27, 2021 | 1.500 | 1.565 | 1.500 | 1.560 | 6,648 | -0.01(-0.95%) |
Jan 26, 2021 | 1.510 | 1.600 | 1.510 | 1.575 | 19,627 | +0.00(+0.32%) |
Jan 25, 2021 | 1.554 | 1.570 | 1.542 | 1.570 | 32,760 | +0.03(+1.95%) |
Jan 22, 2021 | 1.632 | 1.632 | 1.540 | 1.540 | 81,000 | -0.11(-6.67%) |
Jan 21, 2021 | 1.650 | 1.688 | 1.640 | 1.650 | 32,576 | -0.02(-1.20%) |
Jan 20, 2021 | 1.660 | 1.670 | 1.630 | 1.670 | 70,340 | -0.02(-0.89%) |
Jan 19, 2021 | 1.800 | 1.800 | 1.650 | 1.685 | 66,167 | -0.08(-4.80%) |
Jan 15, 2021 | 1.720 | 1.790 | 1.695 | 1.770 | 20,300 | +0.05(+3.21%) |
Jan 14, 2021 | 1.660 | 1.810 | 1.660 | 1.715 | 84,415 | -0.04(-2.16%) |
Jan 13, 2021 | 1.674 | 1.770 | 1.630 | 1.753 | 58,626 | +0.09(+5.60%) |
Jan 12, 2021 | 1.440 | 1.660 | 1.440 | 1.660 | 139,408 | +0.26(+18.57%) |
Jan 11, 2021 | 1.397 | 1.400 | 1.350 | 1.400 | 48,775 | -0.00(-0.04%) |
Jan 08, 2021 | 1.439 | 1.439 | 1.400 | 1.401 | 19,500 | -0.01(-1.02%) |
Jan 07, 2021 | 1.440 | 1.440 | 1.410 | 1.415 | 30,885 | +0.04(+2.54%) |
Jan 06, 2021 | 1.400 | 1.410 | 1.380 | 1.380 | 49,320 | -0.04(-2.82%) |
Jan 05, 2021 | 1.389 | 1.430 | 1.380 | 1.420 | 94,428 | +0.08(+5.97%) |
Jan 04, 2021 | 1.350 | 1.380 | 1.340 | 1.340 | 45,653 | -0.01(-0.74%) |
Dec 31, 2020 | 1.350 | 1.350 | 1.350 | 60,094 | +0.02(+1.50%) | |
Dec 30, 2020 | 1.240 | 1.340 | 1.240 | 1.330 | 60,094 | +0.00(+0.00%) |
Dec 29, 2020 | 1.360 | 1.366 | 1.302 | 1.330 | 95,010 | -0.00(-0.33%) |
Dec 28, 2020 | 1.345 | 1.385 | 1.310 | 1.334 | 30,491 | -0.05(-3.30%) |
Dec 24, 2020 | 1.300 | 1.380 | 1.300 | 1.380 | 18,500 | -0.03(-2.13%) |
Dec 23, 2020 | 1.380 | 1.410 | 1.370 | 1.410 | 23,335 | +0.03(+2.20%) |
Dec 22, 2020 | 1.335 | 1.410 | 1.335 | 1.380 | 58,827 | +0.01(+0.70%) |
Dec 21, 2020 | 1.350 | 1.380 | 1.350 | 1.370 | 112,881 | -0.03(-2.14%) |
Dec 18, 2020 | 1.400 | 1.420 | 1.380 | 1.400 | 4,300 | -0.00(-0.21%) |
Dec 17, 2020 | 1.390 | 1.403 | 1.390 | 1.403 | 15,310 | +0.01(+0.93%) |
Dec 16, 2020 | 1.420 | 1.420 | 1.380 | 1.390 | 10,438 | -0.01(-0.71%) |
Dec 15, 2020 | 1.355 | 1.410 | 1.355 | 1.400 | 12,605 | +0.02(+1.45%) |
Dec 14, 2020 | 1.450 | 1.450 | 1.380 | 1.380 | 19,795 | -0.04(-2.82%) |
Dec 11, 2020 | 1.440 | 1.440 | 1.390 | 1.420 | 63,800 | -0.02(-1.61%) |
Dec 10, 2020 | 1.410 | 1.481 | 1.410 | 1.443 | 9,446 | +0.06(+4.59%) |
Dec 09, 2020 | 1.460 | 1.460 | 1.371 | 1.380 | 34,632 | -0.04(-2.82%) |
Dec 08, 2020 | 1.437 | 1.437 | 1.411 | 1.420 | 13,781 | -0.03(-1.73%) |
Dec 07, 2020 | 1.500 | 1.500 | 1.420 | 1.445 | 49,298 | -0.07(-4.93%) |
Dec 04, 2020 | 1.554 | 1.554 | 1.510 | 1.520 | 38,900 | -0.02(-1.62%) |
Dec 03, 2020 | 1.580 | 1.591 | 1.545 | 1.545 | 28,261 | -0.08(-4.67%) |
Dec 02, 2020 | 1.600 | 1.645 | 1.568 | 1.621 | 31,519 | +0.06(+3.86%) |