Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 55,300 | +0.01(+50.00%) |
Feb 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Feb 18, 2021 | 0.0110 | 0.0300 | 0.0110 | 0.0300 | 21,495 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,370 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 12,110 | +0.00(+20.00%) |
Feb 12, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 24,300 | +0.01(+25.00%) |
Feb 11, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,010 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 1,342 | +0.01(+100.00%) |
Feb 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.01(-50.00%) |
Feb 04, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,778 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0110 | 0.0200 | 0.0110 | 0.0200 | 27,575 | +0.01(+81.82%) |
Feb 02, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+10.00%) |
Feb 01, 2021 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,100 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 10,700 | -0.00(-9.09%) |
Jan 27, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200 | +0.01(+2100.00%) |
Jan 26, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,800 | -0.01(-95.45%) |
Jan 25, 2021 | 0.0110 | 0.0110 | 0.0110 | 100 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 | +0.01(+120.00%) |
Jan 20, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | -0.01(-66.67%) |
Jan 15, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.01(+284.62%) |
Jan 12, 2021 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,000 | -0.00(-22.00%) |
Jan 07, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 06, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+150.00%) |
Jan 04, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-78.95%) | |
Dec 31, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+72.73%) | |
Dec 28, 2020 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 40,819 | -0.00(-26.67%) |
Dec 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+36.36%) | |
Dec 22, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 117 | -0.01(-50.00%) |
Dec 21, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0220 | 123,208 | +0.01(+100.00%) |
Dec 17, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 65,990 | -0.01(-45.00%) |
Dec 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+36.36%) | |
Dec 08, 2020 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 3,000 | -0.00(-26.67%) |
Dec 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |