Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.4200 | 0.4200 | 0.3650 | 0.3800 | 13,222 | -0.03(-8.17%) |
Feb 27, 2023 | 0.4138 | 0.4138 | 0.4138 | 0.4138 | 500 | +0.01(+3.45%) |
Feb 24, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | -0.01(-1.84%) |
Feb 23, 2023 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 238 | -0.00(-0.75%) |
Feb 22, 2023 | 0.4300 | 0.4300 | 0.4106 | 0.4106 | 1,172 | +0.01(+1.89%) |
Feb 21, 2023 | 0.4900 | 0.5150 | 0.4010 | 0.4030 | 11,657 | -0.04(-8.51%) |
Feb 17, 2023 | 0.4600 | 0.4600 | 0.4405 | 0.4405 | 5,200 | -0.04(-8.23%) |
Feb 16, 2023 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 10,133 | +0.01(+2.13%) |
Feb 15, 2023 | 0.4700 | 0.4700 | 0.4665 | 0.4700 | 9,828 | -0.02(-4.08%) |
Feb 14, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.4975 | 0.5000 | 0.4900 | 0.4900 | 30,300 | +0.00(+0.00%) |
Feb 10, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 13,800 | +0.00(+0.00%) |
Feb 09, 2023 | 0.5103 | 0.5103 | 0.4500 | 0.4900 | 26,882 | -0.01(-2.00%) |
Feb 08, 2023 | 0.4049 | 0.5000 | 0.4049 | 0.5000 | 41,903 | +0.09(+23.46%) |
Feb 07, 2023 | 0.4143 | 0.4390 | 0.3600 | 0.4050 | 5,733 | +0.03(+8.00%) |
Feb 06, 2023 | 0.4050 | 0.4050 | 0.3750 | 0.3750 | 3,345 | -0.01(-1.32%) |
Feb 03, 2023 | 0.4203 | 0.4400 | 0.3800 | 0.3800 | 30,471 | -0.03(-7.43%) |
Feb 02, 2023 | 0.4200 | 0.4400 | 0.4105 | 0.4105 | 14,625 | +0.01(+2.62%) |
Feb 01, 2023 | 0.4170 | 0.4170 | 0.3900 | 0.4000 | 22,608 | +0.00(+0.05%) |
Jan 31, 2023 | 0.4001 | 0.4001 | 0.3600 | 0.3998 | 11,067 | -0.02(-4.81%) |
Jan 30, 2023 | 0.4676 | 0.4676 | 0.4200 | 0.4200 | 47,587 | -0.07(-14.29%) |
Jan 27, 2023 | 0.4400 | 0.5150 | 0.4400 | 0.4900 | 77,530 | +0.09(+22.50%) |
Jan 26, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 22,000 | -0.04(-9.09%) |
Jan 25, 2023 | 0.3650 | 0.4400 | 0.3650 | 0.4400 | 21,602 | +0.06(+15.79%) |
Jan 24, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 400 | +0.03(+8.57%) |
Jan 23, 2023 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | 2,107 | -0.09(-20.45%) |
Jan 20, 2023 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 4,594 | -0.04(-8.33%) |
Jan 19, 2023 | 0.3000 | 0.5900 | 0.3000 | 0.4800 | 217,201 | +0.18(+60.00%) |
Jan 18, 2023 | 0.3000 | 0.3000 | 0.2880 | 0.3000 | 5,250 | +0.01(+3.45%) |
Jan 17, 2023 | 0.2915 | 0.2935 | 0.2900 | 0.2900 | 17,979 | +0.00(+0.00%) |
Jan 13, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,150 | -0.02(-7.20%) |
Jan 12, 2023 | 0.3200 | 0.3200 | 0.3125 | 0.3125 | 10,934 | -0.02(-5.30%) |
Jan 11, 2023 | 0.3750 | 0.3850 | 0.3300 | 0.3300 | 1,682 | +0.04(+13.40%) |
Jan 10, 2023 | 0.3805 | 0.3805 | 0.2910 | 0.2910 | 15,867 | -0.02(-6.13%) |
Jan 09, 2023 | 0.3000 | 0.3100 | 0.2975 | 0.3100 | 23,016 | +0.01(+3.33%) |
Jan 06, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.2800 | 0.3500 | 0.2800 | 0.3000 | 24,585 | +0.02(+7.14%) |
Jan 04, 2023 | 0.3000 | 0.3000 | 0.2603 | 0.2800 | 6,826 | +0.00(+0.00%) |
Jan 03, 2023 | 0.2777 | 0.2800 | 0.2777 | 0.2800 | 2,457 | +0.02(+7.57%) |
Dec 30, 2022 | 0.2810 | 0.2810 | 0.2601 | 0.2603 | 6,467 | -0.04(-13.23%) |
Dec 29, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 12,469 | +0.00(+0.00%) |
Dec 28, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 1,456 | +0.00(+0.00%) |
Dec 27, 2022 | 0.3001 | 0.3001 | 0.3000 | 0.3000 | 8,500 | -0.05(-14.29%) |
Dec 22, 2022 | 0.3500 | 34 | -0.03(-7.33%) | |||
Dec 21, 2022 | 0.3777 | 0.3814 | 0.3665 | 0.3777 | 19,875 | +0.02(+4.45%) |
Dec 20, 2022 | 0.3400 | 0.3616 | 0.3400 | 0.3616 | 26,383 | +0.03(+9.58%) |
Dec 19, 2022 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 9,993 | +0.00(+0.00%) |
Dec 16, 2022 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 3,168 | +0.00(+0.00%) |
Dec 15, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 3,888 | +0.00(+0.00%) |
Dec 14, 2022 | 0.3201 | 0.3900 | 0.3201 | 0.3300 | 11,215 | +0.01(+2.07%) |
Dec 13, 2022 | 0.3600 | 0.3600 | 0.3205 | 0.3233 | 2,807 | -0.04(-10.19%) |
Dec 12, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 26,111 | +0.00(+0.00%) |
Dec 09, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,460 | +0.02(+5.57%) |
Dec 08, 2022 | 0.3900 | 0.3900 | 0.3410 | 0.3410 | 17,575 | -0.05(-12.56%) |
Dec 07, 2022 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | 55,034 | +0.04(+11.43%) |
Dec 05, 2022 | 0.3500 | 22 | -0.04(-10.26%) | |||
Dec 02, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 5,901 | +0.01(+2.63%) |