Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.330 | 7.330 | 7.316 | 7.316 | 1,688 | +0.11(+1.47%) |
Feb 27, 2023 | 7.020 | 7.450 | 7.020 | 7.210 | 4,376 | +0.02(+0.28%) |
Feb 24, 2023 | 7.250 | 7.470 | 7.150 | 7.190 | 5,833 | -0.27(-3.62%) |
Feb 23, 2023 | 7.480 | 7.750 | 7.220 | 7.460 | 12,928 | +0.26(+3.61%) |
Feb 22, 2023 | 7.355 | 7.390 | 7.200 | 7.200 | 4,848 | -0.13(-1.77%) |
Feb 21, 2023 | 7.050 | 7.480 | 7.050 | 7.330 | 12,078 | -0.30(-3.93%) |
Feb 17, 2023 | 7.380 | 7.630 | 7.380 | 7.630 | 1,950 | -0.03(-0.39%) |
Feb 16, 2023 | 7.680 | 8.130 | 7.450 | 7.660 | 4,702 | -0.03(-0.39%) |
Feb 15, 2023 | 7.655 | 7.860 | 7.510 | 7.690 | 2,875 | +0.24(+3.22%) |
Feb 14, 2023 | 7.600 | 7.600 | 7.180 | 7.450 | 101,496 | -0.22(-2.93%) |
Feb 13, 2023 | 7.650 | 7.777 | 7.615 | 7.675 | 18,184 | +0.12(+1.66%) |
Feb 10, 2023 | 7.790 | 7.790 | 7.550 | 7.550 | 7,721 | -0.27(-3.45%) |
Feb 09, 2023 | 8.460 | 8.460 | 7.820 | 7.820 | 5,113 | -0.21(-2.62%) |
Feb 08, 2023 | 8.000 | 8.390 | 7.960 | 8.030 | 8,789 | +0.07(+0.94%) |
Feb 07, 2023 | 8.200 | 8.200 | 7.700 | 7.955 | 9,068 | -0.29(-3.58%) |
Feb 06, 2023 | 8.550 | 8.550 | 7.930 | 8.250 | 4,997 | +0.06(+0.73%) |
Feb 03, 2023 | 8.500 | 8.500 | 8.070 | 8.190 | 10,378 | -0.14(-1.68%) |
Feb 02, 2023 | 8.350 | 8.790 | 8.000 | 8.330 | 35,550 | +0.33(+4.13%) |
Feb 01, 2023 | 8.100 | 8.140 | 7.750 | 8.000 | 11,583 | +0.08(+1.01%) |
Jan 31, 2023 | 7.780 | 7.960 | 7.780 | 7.920 | 11,410 | +0.32(+4.21%) |
Jan 30, 2023 | 7.750 | 7.920 | 7.580 | 7.600 | 10,738 | -0.06(-0.78%) |
Jan 27, 2023 | 8.000 | 8.080 | 7.540 | 7.660 | 7,767 | -0.04(-0.52%) |
Jan 26, 2023 | 7.686 | 7.960 | 7.610 | 7.700 | 11,553 | +0.11(+1.38%) |
Jan 25, 2023 | 7.490 | 7.850 | 7.470 | 7.595 | 17,473 | +0.08(+1.00%) |
Jan 24, 2023 | 7.300 | 8.000 | 7.270 | 7.520 | 10,301 | -0.33(-4.20%) |
Jan 23, 2023 | 7.730 | 7.980 | 7.670 | 7.850 | 8,226 | +0.25(+3.29%) |
Jan 20, 2023 | 7.450 | 7.600 | 7.450 | 7.600 | 5,912 | +0.10(+1.40%) |
Jan 19, 2023 | 7.810 | 7.810 | 7.390 | 7.495 | 4,403 | -0.24(-3.10%) |
Jan 18, 2023 | 7.700 | 8.010 | 7.340 | 7.735 | 6,141 | +0.11(+1.47%) |
Jan 17, 2023 | 7.800 | 7.800 | 7.070 | 7.623 | 7,275 | +0.09(+1.24%) |
Jan 13, 2023 | 7.110 | 7.700 | 7.110 | 7.530 | 6,416 | +0.03(+0.40%) |
Jan 12, 2023 | 7.400 | 7.540 | 7.370 | 7.500 | 9,854 | -0.20(-2.62%) |
Jan 11, 2023 | 7.400 | 7.782 | 7.400 | 7.702 | 11,155 | -0.18(-2.32%) |
Jan 10, 2023 | 7.780 | 7.950 | 7.300 | 7.885 | 8,918 | +0.63(+8.76%) |
Jan 09, 2023 | 7.210 | 7.610 | 6.920 | 7.250 | 9,516 | +0.05(+0.69%) |
Jan 06, 2023 | 6.380 | 7.200 | 6.380 | 7.200 | 11,395 | +0.20(+2.86%) |
Jan 05, 2023 | 7.270 | 7.405 | 7.000 | 7.000 | 3,582 | -0.29(-4.04%) |
Jan 04, 2023 | 6.790 | 7.300 | 6.790 | 7.295 | 5,394 | +0.10(+1.46%) |
Jan 03, 2023 | 7.200 | 7.415 | 7.000 | 7.190 | 16,484 | -0.21(-2.84%) |
Dec 30, 2022 | 7.280 | 7.400 | 7.180 | 7.400 | 11,250 | +0.15(+2.07%) |
Dec 29, 2022 | 7.200 | 7.280 | 7.000 | 7.250 | 18,979 | +0.17(+2.40%) |
Dec 28, 2022 | 7.230 | 7.230 | 7.020 | 7.080 | 10,927 | -0.04(-0.53%) |
Dec 27, 2022 | 7.340 | 7.340 | 6.810 | 7.117 | 13,503 | -0.24(-3.29%) |
Dec 23, 2022 | 6.990 | 7.430 | 6.990 | 7.360 | 8,821 | +0.26(+3.66%) |
Dec 22, 2022 | 7.130 | 7.255 | 7.100 | 7.100 | 9,368 | -0.10(-1.39%) |
Dec 21, 2022 | 7.200 | 7.450 | 7.160 | 7.200 | 26,740 | +0.01(+0.17%) |
Dec 20, 2022 | 7.160 | 7.250 | 7.150 | 7.188 | 14,209 | +0.04(+0.52%) |
Dec 19, 2022 | 7.300 | 7.380 | 7.150 | 7.150 | 13,526 | -0.23(-3.12%) |
Dec 16, 2022 | 7.525 | 7.550 | 7.300 | 7.380 | 6,422 | +0.08(+1.10%) |
Dec 15, 2022 | 7.300 | 7.807 | 7.140 | 7.300 | 11,357 | -0.26(-3.44%) |
Dec 14, 2022 | 7.970 | 8.030 | 7.500 | 7.560 | 17,507 | +0.08(+1.01%) |
Dec 13, 2022 | 7.410 | 8.230 | 7.300 | 7.484 | 7,282 | -0.10(-1.33%) |
Dec 12, 2022 | 7.770 | 7.770 | 7.180 | 7.585 | 16,935 | +0.18(+2.50%) |
Dec 09, 2022 | 7.130 | 7.500 | 7.130 | 7.400 | 10,536 | +0.35(+4.93%) |
Dec 08, 2022 | 7.125 | 7.150 | 7.020 | 7.053 | 5,932 | -0.03(-0.39%) |
Dec 07, 2022 | 6.840 | 7.205 | 6.840 | 7.080 | 10,980 | -0.07(-0.97%) |
Dec 06, 2022 | 7.010 | 7.280 | 7.010 | 7.150 | 9,018 | +0.06(+0.85%) |
Dec 05, 2022 | 6.750 | 7.300 | 6.750 | 7.090 | 6,527 | +0.09(+1.29%) |
Dec 02, 2022 | 7.100 | 7.100 | 6.933 | 7.000 | 9,192 | +0.13(+1.89%) |