Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0050 | 1,133 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0001 | 0.0052 | 0.0001 | 0.0050 | 77,331 | -0.00(-16.67%) |
Jan 16, 2024 | 0.0060 | 0 | +0.00(+9.09%) | |||
Jan 12, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 15,850 | +0.00(+10.00%) |
Jan 11, 2024 | 0.0045 | 0.0050 | 0.0040 | 0.0050 | 264,222 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0061 | 0.0061 | 0.0045 | 0.0050 | 769,831 | -0.00(-16.67%) |
Jan 09, 2024 | 0.0060 | 0.0093 | 0.0060 | 0.0060 | 68,632 | -0.00(-36.17%) |
Jan 08, 2024 | 0.0060 | 0.0094 | 0.0055 | 0.0094 | 207,630 | +0.00(+70.91%) |
Jan 05, 2024 | 0.0062 | 0.0064 | 0.0055 | 0.0055 | 174,900 | +0.00(+7.84%) |
Jan 04, 2024 | 0.0057 | 0.0062 | 0.0051 | 0.0051 | 6,300 | -0.00(-17.74%) |
Jan 03, 2024 | 0.0060 | 0.0062 | 0.0056 | 0.0062 | 62,163 | +0.00(+3.33%) |
Jan 02, 2024 | 0.0060 | 0.0062 | 0.0060 | 0.0060 | 20,686 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0060 | 0.0063 | 0.0060 | 0.0060 | 193,725 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0060 | 0.0064 | 0.0060 | 0.0060 | 186,716 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0060 | 0.0063 | 0.0060 | 0.0060 | 110,567 | -0.00(-4.76%) |
Dec 26, 2023 | 0.0050 | 0.0063 | 0.0050 | 0.0063 | 147,989 | +0.00(+26.00%) |
Dec 22, 2023 | 0.0050 | 0.0115 | 0.0050 | 0.0050 | 74,397 | -0.00(-20.63%) |
Dec 21, 2023 | 0.0070 | 0.0080 | 0.0050 | 0.0063 | 82,556 | -0.00(-10.00%) |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0060 | 0.0070 | 146,164 | +0.00(+2.94%) |
Dec 19, 2023 | 0.0050 | 0.0070 | 0.0050 | 0.0068 | 64,462 | +0.00(+9.68%) |
Dec 18, 2023 | 0.0065 | 0.0110 | 0.0050 | 0.0062 | 373,996 | -0.00(-43.64%) |
Dec 15, 2023 | 0.0091 | 0.0117 | 0.0065 | 0.0110 | 79,794 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0050 | 0.0125 | 0.0050 | 0.0110 | 59,956 | +0.00(+23.60%) |
Dec 13, 2023 | 0.0084 | 0.0118 | 0.0050 | 0.0089 | 85,686 | +0.00(+11.25%) |
Dec 12, 2023 | 0.0113 | 0.0113 | 0.0050 | 0.0080 | 366,863 | +0.00(+33.33%) |
Dec 11, 2023 | 0.0075 | 0.0111 | 0.0050 | 0.0060 | 97,742 | -0.00(-24.05%) |
Dec 08, 2023 | 0.0114 | 0.0114 | 0.0050 | 0.0079 | 114,490 | -0.00(-30.70%) |
Dec 07, 2023 | 0.0110 | 0.0114 | 0.0110 | 0.0114 | 7,778 | -0.00(-3.39%) |
Dec 06, 2023 | 0.0110 | 0.0118 | 0.0110 | 0.0118 | 45,763 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0118 | 0.0118 | 0.0110 | 0.0118 | 24,196 | +0.00(+7.27%) |
Dec 04, 2023 | 0.0118 | 0.0118 | 0.0110 | 0.0110 | 72,163 | -0.00(-3.51%) |