Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0620 | 0 | +0.00(+0.32%) | |||
Feb 27, 2024 | 0.0680 | 0.0680 | 0.0618 | 0.0618 | 1,992 | -0.01(-9.12%) |
Feb 26, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 3,500 | +0.01(+7.94%) |
Feb 23, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 500 | +0.00(+5.88%) |
Feb 20, 2024 | 0.0595 | 0 | -0.00(-2.94%) | |||
Feb 13, 2024 | 0.0613 | 0 | -0.00(-2.70%) | |||
Feb 12, 2024 | 0.0644 | 0.0644 | 0.0630 | 0.0630 | 2,000 | -0.00(-2.17%) |
Feb 09, 2024 | 0.0600 | 0.0644 | 0.0587 | 0.0644 | 41,427 | +0.00(+7.33%) |
Feb 08, 2024 | 0.0654 | 0.0730 | 0.0600 | 0.0600 | 182,000 | -0.01(-8.26%) |
Feb 07, 2024 | 0.0680 | 0.0730 | 0.0654 | 0.0654 | 10,170 | -0.01(-18.25%) |
Feb 06, 2024 | 0.0891 | 0.0891 | 0.0800 | 0.0800 | 14,029 | -0.01(-9.91%) |
Feb 05, 2024 | 0.0887 | 0.0888 | 0.0875 | 0.0888 | 8,628 | +0.01(+18.40%) |
Feb 02, 2024 | 0.0820 | 0.0878 | 0.0750 | 0.0750 | 39,002 | -0.02(-19.53%) |
Jan 31, 2024 | 0.0932 | 0 | -0.02(-18.96%) | |||
Jan 30, 2024 | 0.1031 | 0.1150 | 0.1031 | 0.1150 | 10,037 | +0.02(+25.00%) |
Jan 29, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 674 | +0.01(+10.84%) |
Jan 25, 2024 | 0.0830 | 0 | -0.03(-25.56%) | |||
Jan 24, 2024 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 300 | -0.01(-7.08%) |
Jan 19, 2024 | 0.1200 | 0 | -0.01(-7.41%) | |||
Jan 18, 2024 | 0.1474 | 0.1474 | 0.1296 | 0.1296 | 15,051 | -0.02(-15.29%) |
Jan 17, 2024 | 0.1295 | 0.1530 | 0.1295 | 0.1530 | 4,413 | +0.02(+19.53%) |
Jan 16, 2024 | 0.1033 | 0.1351 | 0.1033 | 0.1280 | 11,260 | +0.03(+29.95%) |
Jan 12, 2024 | 0.0840 | 0.0985 | 0.0840 | 0.0985 | 56,014 | +0.01(+16.29%) |
Jan 11, 2024 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 2,377 | +0.00(+3.29%) |
Jan 09, 2024 | 0.0820 | 0 | -0.01(-6.18%) | |||
Jan 02, 2024 | 0.0874 | 49 | +0.01(+7.90%) | |||
Dec 29, 2023 | 0.0924 | 0.0925 | 0.0810 | 0.0810 | 103,400 | +0.01(+9.76%) |
Dec 28, 2023 | 0.0799 | 0.0799 | 0.0738 | 0.0738 | 16,050 | -0.00(-3.91%) |
Dec 27, 2023 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 10,000 | +0.00(+0.66%) |
Dec 22, 2023 | 0.0763 | 0 | -0.00(-5.22%) | |||
Dec 20, 2023 | 0.0805 | 10 | -0.01(-10.56%) | |||
Dec 19, 2023 | 0.0919 | 0.0919 | 0.0846 | 0.0900 | 39,400 | -0.01(-9.27%) |
Dec 18, 2023 | 0.0916 | 0.0992 | 0.0916 | 0.0992 | 4,000 | +0.02(+22.32%) |
Dec 15, 2023 | 0.0811 | 0.0811 | 0.0793 | 0.0811 | 9,641 | +0.01(+6.85%) |
Dec 14, 2023 | 0.0745 | 0.0759 | 0.0745 | 0.0759 | 4,150 | +0.00(+2.29%) |
Dec 11, 2023 | 0.0742 | 0 | -0.00(-0.80%) | |||
Dec 08, 2023 | 0.0793 | 0.0793 | 0.0748 | 0.0748 | 64,500 | -0.00(-5.32%) |
Dec 06, 2023 | 0.0790 | 0 | +0.01(+6.76%) | |||
Dec 05, 2023 | 0.0738 | 0.0790 | 0.0738 | 0.0740 | 49,030 | +0.01(+11.45%) |
Dec 04, 2023 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 4,055 | +0.01(+8.85%) |