Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.4986 | 0.5121 | 0.4300 | 0.4342 | 227,600 | -0.07(-14.48%) |
Feb 25, 2021 | 0.5463 | 0.5626 | 0.4800 | 0.5077 | 163,660 | +0.03(+5.40%) |
Feb 24, 2021 | 0.5008 | 0.5100 | 0.4650 | 0.4817 | 137,048 | -0.00(-0.68%) |
Feb 23, 2021 | 0.5001 | 0.5187 | 0.4500 | 0.4850 | 504,433 | -0.03(-4.90%) |
Feb 22, 2021 | 0.5341 | 0.5400 | 0.5000 | 0.5100 | 256,346 | -0.03(-5.33%) |
Feb 19, 2021 | 0.5598 | 0.6500 | 0.5107 | 0.5387 | 267,400 | -0.00(-0.79%) |
Feb 18, 2021 | 0.5870 | 0.6100 | 0.5288 | 0.5430 | 221,763 | -0.03(-4.74%) |
Feb 17, 2021 | 0.6600 | 0.6617 | 0.5648 | 0.5700 | 404,152 | -0.07(-11.46%) |
Feb 16, 2021 | 0.6000 | 0.6576 | 0.5900 | 0.6438 | 718,821 | +0.04(+7.30%) |
Feb 12, 2021 | 0.5508 | 0.6250 | 0.4987 | 0.6000 | 267,300 | +0.05(+9.09%) |
Feb 11, 2021 | 0.5881 | 0.6147 | 0.5478 | 0.5500 | 313,296 | -0.00(-0.38%) |
Feb 10, 2021 | 0.5097 | 0.5521 | 0.4700 | 0.5521 | 585,674 | +0.06(+13.09%) |
Feb 09, 2021 | 0.5224 | 0.5459 | 0.4851 | 0.4882 | 227,970 | -0.04(-6.80%) |
Feb 08, 2021 | 0.5094 | 0.5284 | 0.4909 | 0.5238 | 291,270 | +0.01(+2.87%) |
Feb 05, 2021 | 0.4700 | 0.5300 | 0.4633 | 0.5092 | 199,400 | +0.03(+5.18%) |
Feb 04, 2021 | 0.4878 | 0.5050 | 0.4625 | 0.4841 | 156,590 | +0.01(+1.42%) |
Feb 03, 2021 | 0.5172 | 0.5343 | 0.4610 | 0.4773 | 107,717 | +0.00(+0.15%) |
Feb 02, 2021 | 0.4602 | 0.4800 | 0.4400 | 0.4766 | 97,904 | +0.01(+1.06%) |
Feb 01, 2021 | 0.4739 | 0.5187 | 0.4449 | 0.4716 | 184,023 | -0.04(-7.53%) |
Jan 29, 2021 | 0.5073 | 0.5369 | 0.4386 | 0.5100 | 124,500 | +0.00(+0.43%) |
Jan 28, 2021 | 0.5268 | 0.5422 | 0.4919 | 0.5078 | 106,708 | -0.02(-3.64%) |
Jan 27, 2021 | 0.5400 | 0.5902 | 0.4921 | 0.5270 | 125,068 | -0.02(-3.74%) |
Jan 26, 2021 | 0.6011 | 0.6011 | 0.5400 | 0.5475 | 220,254 | -0.00(-0.45%) |
Jan 25, 2021 | 0.5600 | 0.6083 | 0.5500 | 0.5500 | 133,705 | -0.01(-1.94%) |
Jan 22, 2021 | 0.7654 | 0.7654 | 0.5553 | 0.5609 | 35,400 | -0.02(-3.29%) |
Jan 21, 2021 | 0.6368 | 0.6368 | 0.5400 | 0.5800 | 39,077 | -0.02(-3.93%) |
Jan 20, 2021 | 0.6044 | 0.6044 | 0.5257 | 0.6037 | 10,441 | +0.06(+12.02%) |
Jan 19, 2021 | 0.5450 | 0.5921 | 0.5300 | 0.5389 | 22,452 | -0.01(-1.46%) |
Jan 15, 2021 | 0.6001 | 0.6001 | 0.5228 | 0.5469 | 12,700 | -0.02(-2.74%) |
Jan 14, 2021 | 0.5299 | 0.5623 | 0.5100 | 0.5623 | 47,178 | +0.06(+12.48%) |
Jan 13, 2021 | 1.000 | 1.000 | 0.4999 | 0.4999 | 9,985 | -0.00(-0.02%) |
Jan 12, 2021 | 0.4692 | 0.5000 | 0.4692 | 0.5000 | 23,700 | -0.00(-0.26%) |
Jan 11, 2021 | 0.5700 | 0.5724 | 0.4960 | 0.5013 | 73,900 | -0.03(-5.47%) |
Jan 08, 2021 | 0.4994 | 0.5500 | 0.4994 | 0.5303 | 7,500 | +0.00(+0.06%) |
Jan 07, 2021 | 0.5200 | 0.5500 | 0.4969 | 0.5300 | 8,500 | +0.03(+6.00%) |
Jan 06, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.02(+4.17%) |
Jan 05, 2021 | 0.4896 | 0.4919 | 0.4800 | 0.4800 | 36,627 | -0.00(-0.25%) |