Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0056	0.0091	0.0056	0.0088	17,983	+0.00(+54.39%)
Feb 27, 2023	0.0060	0.0100	0.0057	0.0057	91,318	-0.00(-24.00%)
Feb 24, 2023	0.0086	0.0086	0.0055	0.0075	54,712	-0.00(-7.41%)
Feb 23, 2023	0.0090	0.0090	0.0081	0.0081	26,486	-0.00(-10.99%)
Feb 21, 2023				0.0091	0	-0.00(-1.09%)
Feb 17, 2023	0.0085	0.0092	0.0080	0.0092	35,246	+0.00(+22.67%)
Feb 16, 2023	0.0100	0.0100	0.0070	0.0075	12,047	-0.00(-6.25%)
Feb 15, 2023	0.0072	0.0080	0.0070	0.0080	11,704	+0.00(+14.29%)
Feb 14, 2023	0.0080	0.0090	0.0051	0.0070	126,300	-0.00(-12.50%)
Feb 13, 2023	0.0055	0.0097	0.0055	0.0080	26,996	+0.00(+0.00%)
Feb 10, 2023	0.0089	0.0089	0.0080	0.0080	8,508	+0.00(+0.00%)
Feb 09, 2023	0.0080	0.0089	0.0080	0.0080	19,460	-0.00(-13.04%)
Feb 08, 2023	0.0097	0.0097	0.0082	0.0092	48,725	+0.00(+2.22%)
Feb 07, 2023	0.0090	0.0090	0.0090	0.0090	4,000	-0.00(-1.10%)
Feb 06, 2023	0.0082	0.0091	0.0082	0.0091	11,750	-0.00(-1.09%)
Feb 03, 2023	0.0082	0.0092	0.0082	0.0092	14,298	+0.00(+12.20%)
Feb 02, 2023	0.0057	0.0101	0.0057	0.0082	185,953	+0.00(+2.50%)
Feb 01, 2023	0.0092	0.0092	0.0080	0.0080	18,125	-0.00(-33.33%)
Jan 31, 2023	0.0068	0.0120	0.0067	0.0120	36,463	+0.00(+50.00%)
Jan 30, 2023	0.0067	0.0105	0.0067	0.0080	12,012	+0.00(+0.00%)
Jan 27, 2023	0.0115	0.0115	0.0080	0.0080	35,827	-0.00(-30.43%)
Jan 26, 2023	0.0090	0.0115	0.0090	0.0115	27,648	+0.00(+27.78%)
Jan 25, 2023	0.0110	0.0110	0.0090	0.0090	62,318	-0.00(-10.00%)
Jan 24, 2023	0.0090	0.0109	0.0090	0.0100	42,040	+0.00(+6.38%)
Jan 23, 2023	0.0112	0.0112	0.0094	0.0094	31,550	+0.00(+10.59%)
Jan 20, 2023	0.0072	0.0100	0.0072	0.0085	3,850	+0.00(+18.06%)
Jan 19, 2023	0.0114	0.0119	0.0072	0.0072	90,160	-0.01(-48.20%)
Jan 18, 2023	0.0095	0.0139	0.0055	0.0139	201,267	+0.00(+47.87%)
Jan 17, 2023	0.0070	0.0115	0.0070	0.0094	51,600	-0.00(-17.54%)
Jan 13, 2023	0.0080	0.0130	0.0070	0.0114	138,562	+0.00(+42.50%)
Jan 12, 2023	0.0080	0.0080	0.0060	0.0080	47,400	+0.00(+0.00%)
Jan 11, 2023	0.0068	0.0080	0.0060	0.0080	51,983	+0.00(+5.26%)
Jan 10, 2023	0.0054	0.0077	0.0054	0.0076	5,763	+0.00(+2.70%)
Jan 09, 2023	0.0060	0.0074	0.0054	0.0074	16,675	-0.00(-2.63%)
Jan 06, 2023	0.0070	0.0076	0.0065	0.0076	115,898	+0.00(+26.67%)
Jan 05, 2023	0.0070	0.0075	0.0060	0.0060	182,020	-0.00(-16.67%)
Jan 04, 2023	0.0075	0.0075	0.0066	0.0072	66,074	-0.00(-20.88%)
Jan 03, 2023	0.0030	0.0091	0.0030	0.0091	56,825	+0.00(+78.43%)
Dec 30, 2022	0.0027	0.0053	0.0027	0.0051	267,982	+0.00(+41.67%)
Dec 29, 2022	0.0029	0.0067	0.0029	0.0036	274,649	-0.00(-36.84%)
Dec 28, 2022	0.0060	0.0077	0.0036	0.0057	437,361	-0.00(-5.00%)
Dec 27, 2022	0.0045	0.0079	0.0045	0.0060	142,064	-0.00(-7.69%)
Dec 23, 2022	0.0074	0.0075	0.0060	0.0065	112,516	-0.00(-7.14%)
Dec 22, 2022	0.0073	0.0091	0.0070	0.0070	412,139	-0.00(-21.35%)
Dec 21, 2022	0.0059	0.0100	0.0059	0.0089	37,913	+0.00(+11.25%)
Dec 20, 2022	0.0107	0.0112	0.0080	0.0080	49,394	-0.00(-20.00%)
Dec 19, 2022	0.0067	0.0114	0.0067	0.0100	215,630	-0.00(-6.54%)
Dec 16, 2022	0.0090	0.0111	0.0086	0.0107	64,840	+0.00(+22.99%)
Dec 15, 2022	0.0067	0.0105	0.0067	0.0087	87,029	-0.00(-13.00%)
Dec 14, 2022	0.0072	0.0110	0.0072	0.0100	80,440	-0.00(-9.09%)
Dec 13, 2022	0.0102	0.0114	0.0073	0.0110	52,783	+0.00(+0.92%)
Dec 12, 2022	0.0100	0.0128	0.0067	0.0109	87,829	+0.00(+14.74%)
Dec 09, 2022	0.0093	0.0095	0.0073	0.0095	134,623	+0.00(+15.85%)
Dec 08, 2022	0.0130	0.0130	0.0080	0.0082	171,795	-0.00(-13.68%)
Dec 07, 2022	0.0118	0.0130	0.0088	0.0095	28,712	-0.00(-26.92%)
Dec 06, 2022	0.0100	0.0139	0.0100	0.0130	90,634	+0.00(+17.12%)
Dec 05, 2022	0.0076	0.0118	0.0075	0.0111	114,863	+0.00(+48.00%)
Dec 02, 2022	0.0080	0.0110	0.0075	0.0075	124,508	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.