Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0.2776 | 25,000 | +0.01(+2.47%) | |||
Feb 24, 2022 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 350 | -0.01(-2.83%) |
Feb 23, 2022 | 0.2836 | 0.2836 | 0.2788 | 0.2788 | 4,200 | -0.01(-2.21%) |
Feb 22, 2022 | 0.2800 | 0.2851 | 0.2800 | 0.2851 | 5,250 | +0.01(+2.19%) |
Feb 18, 2022 | 0.2790 | 0 | -0.01(-2.99%) | |||
Feb 17, 2022 | 0.2850 | 0.2888 | 0.2850 | 0.2876 | 32,900 | +0.01(+3.86%) |
Feb 16, 2022 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 300 | -0.01(-4.98%) |
Feb 15, 2022 | 0.2914 | 0.3000 | 0.2914 | 0.2914 | 10,000 | -0.01(-2.05%) |
Feb 14, 2022 | 0.2975 | 0.3150 | 0.2975 | 0.2975 | 800 | +0.02(+5.50%) |
Feb 11, 2022 | 0.2780 | 0.3140 | 0.2780 | 0.2820 | 6,150 | -0.02(-5.69%) |
Feb 10, 2022 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 1,510 | +0.01(+3.10%) |
Feb 09, 2022 | 0.3109 | 0.3109 | 0.2900 | 0.2900 | 6,850 | +0.00(+0.17%) |
Feb 08, 2022 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 100 | +0.01(+3.28%) |
Feb 07, 2022 | 0.3380 | 0.3380 | 0.2725 | 0.2803 | 101,450 | -0.07(-19.48%) |
Feb 04, 2022 | 0.3478 | 0.3686 | 0.2549 | 0.3481 | 254,975 | -0.03(-7.12%) |
Feb 03, 2022 | 0.3750 | 0.3748 | 0.3748 | 823 | +0.00(+0.08%) | |
Feb 02, 2022 | 0.3595 | 0.3745 | 0.3595 | 0.3745 | 7,650 | +0.03(+7.96%) |
Jan 31, 2022 | 0.3469 | 0 | +0.01(+1.58%) | |||
Jan 28, 2022 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 300 | +0.00(+0.50%) |
Jan 27, 2022 | 0.3900 | 0.3900 | 0.3398 | 0.3398 | 767 | -0.01(-2.64%) |
Jan 26, 2022 | 0.3400 | 0.3490 | 0.3310 | 0.3490 | 112,182 | +0.00(+0.00%) |
Jan 25, 2022 | 0.3398 | 0.3520 | 0.3398 | 0.3490 | 26,075 | +0.01(+2.35%) |
Jan 24, 2022 | 0.3410 | 0.3508 | 0.3377 | 0.3410 | 29,120 | -0.01(-2.85%) |
Jan 20, 2022 | 0.3510 | 0 | +0.00(+0.00%) | |||
Jan 19, 2022 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 1,500 | +0.00(+0.00%) |
Jan 18, 2022 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 9,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.3510 | 0 | +0.01(+1.65%) | |||
Jan 13, 2022 | 0.3373 | 0.3505 | 0.3354 | 0.3453 | 52,340 | +0.02(+6.25%) |
Jan 12, 2022 | 0.3285 | 0.3285 | 0.3250 | 0.3250 | 18,200 | +0.00(+0.00%) |
Jan 11, 2022 | 0.3314 | 0.3314 | 0.3250 | 0.3250 | 10,350 | +0.01(+2.30%) |
Jan 10, 2022 | 0.3715 | 0.3715 | 0.2842 | 0.3177 | 58,164 | -0.03(-9.23%) |
Jan 07, 2022 | 0.3360 | 0.3500 | 0.3360 | 0.3500 | 26,500 | -0.01(-1.91%) |
Jan 06, 2022 | 0.3568 | 0.3594 | 0.3568 | 0.3568 | 13,625 | +0.00(+0.82%) |
Jan 05, 2022 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 352 | -0.00(-1.09%) |
Jan 04, 2022 | 0.3676 | 0.3908 | 0.3554 | 0.3578 | 75,015 | +0.02(+5.58%) |
Dec 31, 2021 | 0.3389 | 0.3389 | 0.3389 | 0 | -0.00(-0.32%) | |
Dec 30, 2021 | 0.3579 | 0.3579 | 0.3353 | 0.3400 | 2,740 | -0.01(-3.60%) |
Dec 29, 2021 | 0.3563 | 0.3563 | 0.3527 | 0.3527 | 520 | +0.02(+5.38%) |
Dec 28, 2021 | 0.4500 | 0.4629 | 0.3347 | 0.3347 | 22,054 | -0.02(-5.72%) |
Dec 27, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 285 | +0.01(+1.43%) |
Dec 23, 2021 | 0.3565 | 0.3565 | 0.3500 | 0.3500 | 4,346 | +0.03(+8.73%) |
Dec 22, 2021 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 1,748 | -0.01(-4.40%) |
Dec 21, 2021 | 0.3367 | 0.3400 | 0.3367 | 0.3367 | 1,100 | +0.01(+3.57%) |
Dec 20, 2021 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 1,746 | -0.01(-2.90%) |
Dec 15, 2021 | 0.3348 | 0.3348 | 0.3348 | 0 | -0.03(-8.22%) | |
Dec 14, 2021 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 250 | +0.01(+2.79%) |
Dec 13, 2021 | 0.3549 | 0.3549 | 0.3500 | 0.3549 | 2,250 | -0.03(-7.26%) |
Dec 10, 2021 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 670 | +0.00(+0.05%) |
Dec 09, 2021 | 0.3831 | 0.3831 | 0.3825 | 0.3825 | 14,000 | +0.01(+3.38%) |
Dec 08, 2021 | 0.3698 | 0.3700 | 0.3697 | 0.3700 | 47,100 | +0.05(+17.46%) |
Dec 07, 2021 | 0.3575 | 0.3646 | 0.3150 | 0.3150 | 1,100 | -0.05(-14.40%) |
Dec 06, 2021 | 0.3527 | 0.3682 | 0.3527 | 0.3680 | 53,000 | +0.03(+10.34%) |
Dec 03, 2021 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 100 | +0.02(+5.77%) |
Dec 02, 2021 | 0.2750 | 0.3500 | 0.2749 | 0.3153 | 96,000 | +0.04(+14.65%) |