Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1140 | 0 | +0.00(+3.17%) | |||
Feb 27, 2023 | 0.1200 | 0.1200 | 0.1078 | 0.1105 | 104,941 | -0.01(-9.57%) |
Feb 24, 2023 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 20,000 | -0.01(-7.42%) |
Feb 23, 2023 | 0.1113 | 0.1320 | 0.1061 | 0.1320 | 117,103 | +0.01(+7.58%) |
Feb 22, 2023 | 0.1073 | 0.1227 | 0.1073 | 0.1227 | 700 | -0.00(-1.29%) |
Feb 21, 2023 | 0.1345 | 0.1345 | 0.1221 | 0.1243 | 123,614 | -0.01(-5.83%) |
Feb 16, 2023 | 0.1320 | 0 | -0.01(-5.98%) | |||
Feb 15, 2023 | 0.1415 | 0.1415 | 0.1404 | 0.1404 | 105,000 | -0.00(-0.78%) |
Feb 10, 2023 | 0.1415 | 0 | -0.01(-6.60%) | |||
Feb 09, 2023 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 500 | -0.01(-5.31%) |
Feb 08, 2023 | 0.1570 | 0.1600 | 0.1570 | 0.1600 | 5,700 | +0.00(+2.56%) |
Feb 07, 2023 | 0.1560 | 0.1700 | 0.1560 | 0.1560 | 2,200 | -0.00(-0.83%) |
Feb 06, 2023 | 0.1662 | 0.1662 | 0.1573 | 0.1573 | 1,500 | -0.02(-10.11%) |
Feb 03, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.00(-1.41%) |
Feb 02, 2023 | 0.1645 | 0.1775 | 0.1561 | 0.1775 | 9,801 | +0.01(+3.20%) |
Feb 01, 2023 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 7,000 | -0.00(-1.15%) |
Jan 31, 2023 | 0.1728 | 0.1743 | 0.1728 | 0.1740 | 21,771 | +0.01(+6.75%) |
Jan 30, 2023 | 0.1630 | 0.1698 | 0.1630 | 0.1630 | 6,620 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1630 | 0.1630 | 0.1528 | 0.1630 | 1,800 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1397 | 0.1630 | 0.1397 | 0.1630 | 36,000 | +0.04(+28.35%) |
Jan 25, 2023 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 15,000 | -0.01(-4.51%) |
Jan 24, 2023 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 5,100 | +0.00(+2.23%) |
Jan 23, 2023 | 0.1329 | 0.1329 | 0.1301 | 0.1301 | 4,520 | +0.02(+13.13%) |
Jan 20, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,392 | +0.00(+0.00%) |
Jan 18, 2023 | 0.1150 | 0 | -0.04(-23.84%) | |||
Jan 17, 2023 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 100 | +0.04(+34.82%) |
Jan 13, 2023 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 100 | -0.01(-6.67%) |
Jan 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.01(+8.60%) |
Jan 11, 2023 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 50,000 | +0.00(+2.31%) |
Jan 09, 2023 | 0.1080 | 0 | -0.00(-1.37%) | |||
Dec 30, 2022 | 0.1095 | 0 | -0.00(-2.49%) | |||
Dec 29, 2022 | 0.1050 | 0.1123 | 0.0985 | 0.1123 | 52,200 | +0.00(+2.09%) |
Dec 27, 2022 | 0.1100 | 0 | -0.01(-8.10%) | |||
Dec 22, 2022 | 0.1197 | 0 | +0.00(+1.44%) | |||
Dec 16, 2022 | 0.1180 | 0 | +0.00(+1.11%) | |||
Dec 14, 2022 | 0.1167 | 0 | -0.01(-8.33%) | |||
Dec 13, 2022 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 6,997 | -0.01(-5.35%) |
Dec 09, 2022 | 0.1345 | 0 | +0.00(+0.90%) | |||
Dec 08, 2022 | 0.1310 | 0.1333 | 0.1291 | 0.1333 | 28,544 | -0.01(-3.68%) |
Dec 07, 2022 | 0.1386 | 0.1386 | 0.1384 | 0.1384 | 1,966 | -0.01(-9.36%) |