Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0750 | 0.0800 | 0.0740 | 0.0771 | 145,875 | +0.00(+2.80%) |
Feb 27, 2023 | 0.0576 | 0.0750 | 0.0576 | 0.0750 | 37,088 | +0.01(+18.48%) |
Feb 24, 2023 | 0.0600 | 0.0790 | 0.0557 | 0.0633 | 145,766 | -0.00(-3.36%) |
Feb 23, 2023 | 0.0819 | 0.0819 | 0.0655 | 0.0655 | 25,894 | -0.01(-15.81%) |
Feb 22, 2023 | 0.0690 | 0.0800 | 0.0690 | 0.0778 | 98,049 | +0.01(+12.59%) |
Feb 21, 2023 | 0.0860 | 0.0860 | 0.0691 | 0.0691 | 23,118 | -0.02(-19.09%) |
Feb 17, 2023 | 0.0939 | 0.0999 | 0.0850 | 0.0854 | 45,960 | -0.00(-3.61%) |
Feb 16, 2023 | 0.0778 | 0.0990 | 0.0778 | 0.0886 | 5,558 | +0.01(+10.75%) |
Feb 15, 2023 | 0.0876 | 0.0896 | 0.0733 | 0.0800 | 35,200 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0835 | 0.0950 | 0.0800 | 0.0800 | 123,574 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0870 | 0.0890 | 0.0800 | 0.0800 | 63,090 | -0.00(-4.76%) |
Feb 10, 2023 | 0.0840 | 0.0901 | 0.0784 | 0.0840 | 194,149 | +0.00(+5.00%) |
Feb 09, 2023 | 0.0647 | 0.0902 | 0.0647 | 0.0800 | 84,053 | +0.01(+17.30%) |
Feb 08, 2023 | 0.0700 | 0.0746 | 0.0663 | 0.0682 | 82,000 | +0.00(+5.74%) |
Feb 07, 2023 | 0.0514 | 0.0673 | 0.0514 | 0.0645 | 30,700 | +0.01(+11.21%) |
Feb 06, 2023 | 0.0510 | 0.0580 | 0.0510 | 0.0580 | 45,000 | +0.00(+7.01%) |
Feb 03, 2023 | 0.0549 | 0.0589 | 0.0512 | 0.0542 | 29,400 | -0.01(-9.67%) |
Feb 02, 2023 | 0.0617 | 0.0617 | 0.0510 | 0.0600 | 71,501 | +0.00(+1.69%) |
Feb 01, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 16,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0670 | 0.0733 | 0.0590 | 0.0590 | 29,080 | -0.02(-26.16%) |
Jan 30, 2023 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 333 | +0.00(+0.13%) |
Jan 27, 2023 | 0.0698 | 0.0798 | 0.0665 | 0.0798 | 9,990 | +0.02(+33.00%) |
Jan 26, 2023 | 0.0553 | 0.0790 | 0.0553 | 0.0600 | 62,627 | -0.00(-4.31%) |
Jan 25, 2023 | 0.0685 | 0.0794 | 0.0627 | 0.0627 | 39,400 | -0.00(-0.32%) |
Jan 24, 2023 | 0.0588 | 0.0629 | 0.0588 | 0.0629 | 3,000 | -0.00(-2.78%) |
Jan 23, 2023 | 0.0682 | 0.0682 | 0.0647 | 0.0647 | 3,350 | -0.00(-0.46%) |
Jan 20, 2023 | 0.0581 | 0.0650 | 0.0581 | 0.0650 | 42,751 | -0.01(-9.72%) |
Jan 19, 2023 | 0.0675 | 0.0720 | 0.0625 | 0.0720 | 25,590 | -0.01(-8.86%) |
Jan 18, 2023 | 0.0891 | 0.0891 | 0.0755 | 0.0790 | 9,158 | +0.01(+13.02%) |
Jan 17, 2023 | 0.0662 | 0.0710 | 0.0662 | 0.0699 | 7,000 | -0.01(-8.03%) |
Jan 13, 2023 | 0.0640 | 0.0760 | 0.0615 | 0.0760 | 155,055 | +0.01(+13.26%) |
Jan 12, 2023 | 0.0555 | 0.0671 | 0.0555 | 0.0671 | 106,400 | +0.01(+26.60%) |
Jan 11, 2023 | 0.0497 | 0.0537 | 0.0441 | 0.0530 | 147,607 | +0.00(+0.76%) |
Jan 10, 2023 | 0.0559 | 0.0560 | 0.0432 | 0.0526 | 315,243 | +0.00(+3.34%) |
Jan 09, 2023 | 0.0500 | 0.0520 | 0.0407 | 0.0509 | 92,650 | +0.01(+13.11%) |
Jan 06, 2023 | 0.0500 | 0.0647 | 0.0438 | 0.0450 | 523,613 | -0.01(-10.18%) |
Jan 05, 2023 | 0.0580 | 0.0600 | 0.0501 | 0.0501 | 41,170 | -0.00(-0.60%) |
Jan 04, 2023 | 0.0504 | 0.0671 | 0.0504 | 0.0504 | 3,160 | -0.00(-8.36%) |
Jan 03, 2023 | 0.0549 | 0.0586 | 0.0520 | 0.0550 | 43,215 | -0.00(-3.17%) |
Dec 30, 2022 | 0.0665 | 0.0665 | 0.0550 | 0.0568 | 153,440 | -0.02(-24.57%) |
Dec 29, 2022 | 0.0805 | 0.0805 | 0.0595 | 0.0753 | 17,184 | -0.00(-1.18%) |
Dec 28, 2022 | 0.0534 | 0.0805 | 0.0500 | 0.0762 | 81,975 | +0.02(+43.50%) |
Dec 27, 2022 | 0.0531 | 0.0562 | 0.0531 | 0.0531 | 17,000 | -0.00(-5.18%) |
Dec 23, 2022 | 0.0526 | 0.0560 | 0.0469 | 0.0560 | 69,200 | +0.00(+5.66%) |
Dec 22, 2022 | 0.0560 | 0.0560 | 0.0520 | 0.0530 | 98,520 | -0.00(-5.36%) |
Dec 21, 2022 | 0.0520 | 0.0560 | 0.0520 | 0.0560 | 75,000 | -0.01(-9.24%) |
Dec 20, 2022 | 0.0486 | 0.0656 | 0.0486 | 0.0617 | 151,362 | +0.01(+22.91%) |
Dec 19, 2022 | 0.0534 | 0.0558 | 0.0495 | 0.0502 | 93,644 | +0.00(+0.40%) |
Dec 16, 2022 | 0.0520 | 0.0559 | 0.0463 | 0.0500 | 187,900 | -0.01(-11.50%) |
Dec 15, 2022 | 0.0598 | 0.0630 | 0.0431 | 0.0565 | 168,692 | +0.01(+15.54%) |
Dec 14, 2022 | 0.0705 | 0.0846 | 0.0459 | 0.0489 | 645,139 | -0.03(-34.80%) |
Dec 13, 2022 | 0.0743 | 0.0900 | 0.0615 | 0.0750 | 400,525 | -0.01(-15.06%) |
Dec 12, 2022 | 0.1213 | 0.1213 | 0.0816 | 0.0883 | 139,340 | -0.02(-20.23%) |
Dec 09, 2022 | 0.1122 | 0.1141 | 0.0900 | 0.1107 | 55,246 | +0.02(+19.81%) |
Dec 08, 2022 | 0.1141 | 0.1141 | 0.0900 | 0.0924 | 238,565 | -0.02(-19.02%) |
Dec 07, 2022 | 0.1100 | 0.1180 | 0.0879 | 0.1141 | 482,530 | +0.01(+8.67%) |
Dec 06, 2022 | 0.1010 | 0.1375 | 0.0800 | 0.1050 | 1,428,366 | +0.01(+16.67%) |
Dec 05, 2022 | 0.0900 | 0.1049 | 0.0746 | 0.0900 | 359,821 | -0.01(-14.29%) |
Dec 02, 2022 | 0.0602 | 0.1379 | 0.0550 | 0.1050 | 916,139 | +0.04(+55.33%) |