Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1340 | 0.1340 | 0.1290 | 0.1300 | 60,720 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1365 | 0.1365 | 0.1300 | 0.1300 | 19,983 | -0.01(-5.93%) |
Feb 27, 2024 | 0.1280 | 0.1424 | 0.1280 | 0.1382 | 14,750 | -0.00(-1.29%) |
Feb 26, 2024 | 0.1400 | 0.1400 | 0.1382 | 0.1400 | 5,050 | -0.01(-3.78%) |
Feb 23, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1455 | 2,824 | +0.02(+11.92%) |
Feb 22, 2024 | 0.1300 | 0.1311 | 0.1300 | 0.1300 | 13,520 | -0.01(-7.14%) |
Feb 20, 2024 | 0.1400 | 0 | -0.02(-12.50%) | |||
Feb 16, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,502 | +0.00(+0.69%) |
Feb 15, 2024 | 0.1395 | 0.1589 | 0.1360 | 0.1589 | 2,650 | +0.01(+6.43%) |
Feb 14, 2024 | 0.1500 | 0.1500 | 0.1493 | 0.1493 | 1,400 | +0.00(+1.36%) |
Feb 13, 2024 | 0.1450 | 0.1473 | 0.1450 | 0.1473 | 815 | -0.00(-1.80%) |
Feb 12, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 1,257 | +0.00(+1.83%) |
Feb 09, 2024 | 0.1450 | 0.1473 | 0.1389 | 0.1473 | 1,850 | +0.00(+0.89%) |
Feb 08, 2024 | 0.1459 | 0.1460 | 0.1459 | 0.1460 | 607 | -0.00(-0.21%) |
Feb 05, 2024 | 0.1463 | 10 | -0.02(-13.12%) | |||
Feb 02, 2024 | 0.1340 | 0.1684 | 0.1203 | 0.1684 | 8,902 | +0.04(+29.54%) |
Feb 01, 2024 | 0.1390 | 0.1390 | 0.1290 | 0.1300 | 21,820 | -0.02(-15.80%) |
Jan 31, 2024 | 0.1521 | 0.1544 | 0.1504 | 0.1544 | 7,944 | -0.05(-23.49%) |
Jan 30, 2024 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 182 | +0.05(+36.17%) |
Jan 29, 2024 | 0.1280 | 0.1482 | 0.1280 | 0.1482 | 3,100 | +0.02(+14.88%) |
Jan 25, 2024 | 0.1290 | 0 | -0.01(-6.52%) | |||
Jan 24, 2024 | 0.1316 | 0.1380 | 0.1316 | 0.1380 | 11,605 | +0.00(+2.60%) |
Jan 23, 2024 | 0.1296 | 0.1345 | 0.1296 | 0.1345 | 2,806 | -0.01(-4.00%) |
Jan 22, 2024 | 0.1800 | 0.1800 | 0.1306 | 0.1401 | 19,425 | -0.04(-22.17%) |
Jan 19, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 524 | -0.03(-13.46%) |
Jan 16, 2024 | 0.2080 | 20 | +0.03(+15.56%) | |||
Jan 12, 2024 | 0.1690 | 0.1800 | 0.1690 | 0.1800 | 850 | -0.03(-15.45%) |
Jan 11, 2024 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 2,110 | -0.01(-3.23%) |
Jan 10, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 641 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2200 | 0 | -0.01(-4.14%) | |||
Jan 05, 2024 | 0.2500 | 0.2500 | 0.2295 | 0.2295 | 11,500 | +0.02(+9.60%) |
Jan 04, 2024 | 0.2446 | 0.2446 | 0.2094 | 0.2094 | 205 | +0.02(+11.68%) |
Jan 03, 2024 | 0.2156 | 0.2156 | 0.1875 | 0.1875 | 1,414 | -0.03(-14.77%) |
Jan 02, 2024 | 0.2188 | 0.2500 | 0.1875 | 0.2200 | 1,347 | +0.00(+0.59%) |
Dec 29, 2023 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 4,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2187 | 1 | -0.05(-17.53%) | |||
Dec 26, 2023 | 0.2652 | 0.2652 | 0.1874 | 0.2652 | 25,334 | +0.04(+15.30%) |
Dec 22, 2023 | 0.1975 | 0.2300 | 0.1975 | 0.2300 | 8,500 | +0.02(+10.52%) |
Dec 21, 2023 | 0.2081 | 0.2300 | 0.2081 | 0.2081 | 1,250 | -0.02(-9.52%) |
Dec 20, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 200 | +0.04(+22.73%) |
Dec 19, 2023 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 3,319 | -0.02(-11.56%) |
Dec 18, 2023 | 0.2300 | 0.2300 | 0.2119 | 0.2119 | 1,871 | -0.00(-1.44%) |
Dec 13, 2023 | 0.2150 | 0 | +0.01(+2.38%) | |||
Dec 12, 2023 | 0.2300 | 0.2593 | 0.2000 | 0.2100 | 11,655 | -0.03(-12.10%) |
Dec 08, 2023 | 0.2389 | 0 | -0.01(-3.55%) | |||
Dec 07, 2023 | 0.2575 | 0.2575 | 0.2052 | 0.2477 | 19,324 | -0.01(-3.01%) |
Dec 06, 2023 | 0.2591 | 0.2591 | 0.2449 | 0.2554 | 13,420 | +0.01(+6.15%) |
Dec 05, 2023 | 0.1913 | 0.2406 | 0.1913 | 0.2406 | 17,210 | +0.04(+18.76%) |
Dec 04, 2023 | 0.1847 | 0.2213 | 0.1847 | 0.2026 | 12,437 | +0.02(+12.56%) |