Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2018		1.747	1.747	1.747	0	+0.02(+1.04%)
Feb 07, 2018		1.729	1.729	1.729	20	+0.14(+8.54%)
Feb 05, 2018		1.593	1.593	1.593	0	-0.16(-9.21%)
Feb 02, 2018	1.688	1.755	1.679	1.755	2,100	-0.48(-21.53%)
Jan 31, 2018		2.236	2.236	2.236	0	-0.00(-0.19%)
Jan 29, 2018		2.240	2.240	2.240	0	-0.02(-0.83%)
Jan 26, 2018	2.080	2.259	2.050	2.259	15,300	+0.05(+2.12%)
Jan 25, 2018	2.212	2.212	2.212	2.212	1,000	+0.22(+10.84%)
Jan 22, 2018		1.996	1.996	1.996	0	-0.11(-5.04%)
Jan 19, 2018	2.213	2.213	2.102	2.102	6,014	-0.16(-6.91%)
Jan 17, 2018		2.258	2.258	2.258	0	-0.04(-1.83%)
Jan 16, 2018	2.300	2.300	2.300	2.300	1,994	+0.06(+2.50%)
Jan 12, 2018		2.244	2.244	2.244	0	-0.08(-3.58%)
Jan 11, 2018	2.342	2.342	2.327	2.327	2,000	+0.20(+9.56%)
Jan 09, 2018		2.124	2.124	2.124	0	+0.03(+1.38%)
Jan 05, 2018		2.095	2.095	2.095	50	+0.08(+3.71%)
Jan 04, 2018	2.119	2.119	2.020	2.020	667	-0.14(-6.27%)
Jan 03, 2018	2.155	2.155	2.155	2.155	210	-0.12(-5.08%)
Jan 02, 2018	2.240	2.270	2.240	2.270	2,900	+0.21(+10.43%)
Dec 29, 2017		2.056	2.056	2.056	0	-0.06(-2.61%)
Dec 28, 2017	2.111	2.111	2.111	2.111	700	-0.20(-8.77%)
Dec 27, 2017	2.084	2.493	2.076	2.314	10,935	+0.33(+16.57%)
Dec 22, 2017		1.985	1.985	1.985	0	-0.26(-11.77%)
Dec 21, 2017	2.319	2.319	2.250	2.250	3,900	-0.12(-5.14%)
Dec 19, 2017		2.372	2.372	2.372	61	-0.10(-4.22%)
Dec 18, 2017	2.609	2.620	2.461	2.477	5,681	-0.26(-9.58%)
Dec 15, 2017	2.875	2.875	2.651	2.739	3,330	-0.15(-5.13%)
Dec 14, 2017	2.443	2.887	2.443	2.887	8,310	+0.68(+30.62%)
Dec 13, 2017	2.868	2.868	2.210	2.210	15,408	-0.67(-23.36%)
Dec 12, 2017	3.000	3.008	2.866	2.884	10,560	+0.02(+0.56%)
Dec 11, 2017	2.957	2.957	2.868	2.868	250	-0.23(-7.43%)
Dec 08, 2017	3.272	3.279	3.058	3.098	5,502	-0.43(-12.21%)
Dec 07, 2017	3.238	3.850	3.238	3.529	26,127	+0.55(+18.43%)
Dec 06, 2017	2.977	3.012	2.800	2.980	8,545	+0.46(+18.44%)
Dec 05, 2017	2.674	2.674	2.474	2.516	26,759	-0.27(-9.57%)
Dec 04, 2017	3.376	3.376	2.700	2.782	36,350	-0.77(-21.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.