Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.7832 | 0.7868 | 0.7334 | 0.7712 | 45,300 | +0.00(+0.27%) |
Feb 25, 2021 | 0.8200 | 0.8252 | 0.7570 | 0.7691 | 117,813 | -0.06(-7.72%) |
Feb 24, 2021 | 0.8277 | 0.8600 | 0.8200 | 0.8334 | 24,260 | -0.00(-0.04%) |
Feb 23, 2021 | 0.8631 | 0.9180 | 0.8015 | 0.8337 | 59,909 | -0.04(-4.17%) |
Feb 22, 2021 | 0.8845 | 0.9000 | 0.8195 | 0.8700 | 95,426 | -0.03(-3.33%) |
Feb 19, 2021 | 0.8527 | 0.9700 | 0.8206 | 0.9000 | 95,100 | +0.05(+5.88%) |
Feb 18, 2021 | 0.8729 | 0.8729 | 0.7800 | 0.8500 | 209,259 | -0.05(-5.82%) |
Feb 17, 2021 | 0.9476 | 0.9726 | 0.8709 | 0.9025 | 175,316 | +0.00(+0.28%) |
Feb 16, 2021 | 0.9500 | 0.9876 | 0.9000 | 0.9000 | 111,069 | -0.06(-6.13%) |
Feb 12, 2021 | 0.9201 | 0.9739 | 0.9200 | 0.9588 | 57,800 | +0.01(+1.46%) |
Feb 11, 2021 | 0.9722 | 1.000 | 0.9192 | 0.9450 | 93,253 | -0.03(-2.65%) |
Feb 10, 2021 | 1.000 | 1.011 | 0.9100 | 0.9707 | 140,937 | -0.03(-2.55%) |
Feb 09, 2021 | 1.050 | 1.050 | 0.9683 | 0.9961 | 225,443 | -0.02(-2.34%) |
Feb 08, 2021 | 1.000 | 1.050 | 0.9763 | 1.020 | 198,138 | +0.08(+8.03%) |
Feb 05, 2021 | 0.9100 | 0.9492 | 0.9100 | 0.9442 | 81,900 | +0.04(+4.33%) |
Feb 04, 2021 | 0.9300 | 0.9387 | 0.9050 | 0.9050 | 50,423 | -0.01(-1.43%) |
Feb 03, 2021 | 0.9519 | 0.9519 | 0.8959 | 0.9181 | 97,389 | -0.01(-0.80%) |
Feb 02, 2021 | 0.9200 | 0.9369 | 0.9000 | 0.9255 | 34,874 | +0.00(+0.51%) |
Feb 01, 2021 | 0.9183 | 0.9584 | 0.9079 | 0.9208 | 77,381 | -0.03(-3.07%) |
Jan 29, 2021 | 0.9555 | 0.9669 | 0.8900 | 0.9500 | 34,500 | +0.04(+4.06%) |
Jan 28, 2021 | 0.8913 | 0.9301 | 0.8498 | 0.9129 | 52,682 | +0.01(+1.43%) |
Jan 27, 2021 | 0.9200 | 0.9457 | 0.8600 | 0.9000 | 88,336 | -0.07(-6.83%) |
Jan 26, 2021 | 0.9800 | 0.9829 | 0.8786 | 0.9660 | 85,734 | -0.01(-1.43%) |
Jan 25, 2021 | 0.9700 | 0.9900 | 0.9200 | 0.9800 | 194,165 | -0.09(-8.41%) |
Jan 22, 2021 | 1.095 | 1.100 | 1.025 | 1.070 | 31,300 | -0.02(-1.47%) |
Jan 21, 2021 | 1.110 | 1.110 | 0.9714 | 1.086 | 172,063 | -0.02(-2.16%) |
Jan 20, 2021 | 1.220 | 1.300 | 1.110 | 1.110 | 279,581 | -0.25(-18.38%) |
Jan 19, 2021 | 1.190 | 1.360 | 1.150 | 1.360 | 317,020 | +0.33(+32.30%) |
Jan 15, 2021 | 0.9502 | 1.028 | 0.9401 | 1.028 | 294,100 | +0.05(+5.51%) |
Jan 14, 2021 | 0.9900 | 0.9903 | 0.9500 | 0.9743 | 88,208 | -0.02(-1.55%) |
Jan 13, 2021 | 0.9570 | 0.9896 | 0.9240 | 0.9896 | 120,471 | +0.05(+5.23%) |
Jan 12, 2021 | 0.9048 | 0.9421 | 0.9046 | 0.9404 | 28,586 | -0.00(-0.49%) |
Jan 11, 2021 | 0.9893 | 0.9893 | 0.9057 | 0.9450 | 36,815 | -0.04(-3.57%) |
Jan 08, 2021 | 1.110 | 1.110 | 0.9800 | 0.9800 | 250,500 | -0.07(-6.53%) |
Jan 07, 2021 | 0.9575 | 1.060 | 0.9575 | 1.048 | 115,306 | +0.09(+9.23%) |
Jan 06, 2021 | 1.020 | 1.034 | 0.9599 | 0.9599 | 185,159 | -0.05(-4.89%) |
Jan 05, 2021 | 0.9795 | 1.010 | 0.9402 | 1.009 | 71,090 | +0.03(+3.03%) |
Jan 04, 2021 | 1.070 | 1.070 | 0.9531 | 0.9795 | 115,210 | +0.00(+0.47%) |
Dec 31, 2020 | 0.9749 | 0.9749 | 0.9749 | 215,158 | -0.05(-4.42%) | |
Dec 30, 2020 | 0.9500 | 1.120 | 0.9500 | 1.020 | 215,158 | +0.10(+11.27%) |
Dec 29, 2020 | 0.9132 | 0.9168 | 0.8597 | 0.9167 | 95,058 | -0.07(-7.40%) |
Dec 28, 2020 | 0.9063 | 1.080 | 0.7800 | 0.9900 | 219,925 | +0.17(+20.50%) |
Dec 24, 2020 | 0.8100 | 0.8216 | 0.7500 | 0.8216 | 25,300 | +0.01(+1.49%) |
Dec 23, 2020 | 0.8981 | 0.8981 | 0.8095 | 0.8095 | 103,427 | -0.01(-1.53%) |
Dec 22, 2020 | 0.9606 | 0.9696 | 0.8221 | 0.8221 | 172,891 | -0.10(-10.64%) |
Dec 21, 2020 | 0.8600 | 0.9386 | 0.8502 | 0.9200 | 99,375 | +0.05(+6.27%) |
Dec 18, 2020 | 0.9066 | 0.9713 | 0.8568 | 0.8657 | 47,600 | -0.12(-12.17%) |
Dec 17, 2020 | 0.7400 | 0.9856 | 0.7400 | 0.9856 | 225,161 | +0.25(+34.64%) |
Dec 16, 2020 | 0.7300 | 0.7321 | 0.7000 | 0.7320 | 87,592 | +0.01(+1.81%) |
Dec 15, 2020 | 0.7300 | 0.7300 | 0.7106 | 0.7190 | 30,599 | +0.02(+2.42%) |
Dec 14, 2020 | 0.7100 | 0.7100 | 0.6909 | 0.7020 | 6,163 | +0.01(+1.39%) |
Dec 11, 2020 | 0.6500 | 0.6924 | 0.6500 | 0.6924 | 8,700 | -0.01(-1.07%) |
Dec 10, 2020 | 0.6999 | 0.7250 | 0.6999 | 0.6999 | 12,329 | +0.00(+0.13%) |
Dec 09, 2020 | 0.7144 | 0.7155 | 0.6990 | 0.6990 | 3,185 | -0.01(-1.96%) |
Dec 08, 2020 | 0.7136 | 0.7181 | 0.7130 | 0.7130 | 4,010 | -0.01(-0.97%) |
Dec 07, 2020 | 0.7540 | 0.7688 | 0.7200 | 0.7200 | 58,605 | -0.03(-4.00%) |
Dec 04, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 3,200 | -0.05(-5.86%) |
Dec 03, 2020 | 0.7448 | 0.7967 | 0.7279 | 0.7967 | 15,400 | +0.07(+9.20%) |
Dec 02, 2020 | 0.7603 | 0.7603 | 0.7101 | 0.7296 | 6,100 | -0.01(-0.69%) |