Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		0.0500	0.0500	0.0500	0	-0.10(-66.22%)
Feb 15, 2019		0.1480	0.1480	0.1480	0	+0.00(+0.00%)
Feb 14, 2019	0.1475	0.1480	0.1475	0.1480	1,020	+0.00(+0.82%)
Feb 13, 2019		0.1468	0.1468	0.1468	10	+0.00(+0.00%)
Feb 08, 2019		0.1468	0.1468	0.1468	0	+0.02(+12.92%)
Feb 07, 2019	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Feb 06, 2019	0.1300	0.1300	0.1300	0.1300	9,500	-0.02(-12.93%)
Feb 05, 2019		0.1493	0.1493	0.1493	17	+0.00(+0.00%)
Feb 04, 2019	0.1493	0.1493	0.1493	0.1493	4,999	+0.15(+4565.62%)
Jan 30, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jan 29, 2019	0.0032	0.0032	0.0032	0.0032	210	-0.14(-97.73%)
Jan 25, 2019		0.1409	0.1409	0.1409	0	+0.00(+0.00%)
Jan 17, 2019		0.1409	0.1409	0.1409	0	-0.00(-1.19%)
Dec 28, 2018		0.1426	0.1426	0.1426	0	+0.01(+8.44%)
Dec 27, 2018	0.1315	0.1315	0.1315	0.1315	235	+0.02(+19.55%)
Dec 26, 2018	0.0500	0.1100	0.0500	0.1100	1,093	+0.00(+0.00%)
Dec 21, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 11, 2018		0.1100	0.1100	0.1100	0	-0.02(-17.91%)
Dec 10, 2018	0.1340	0.1340	0.1340	0.1340	300	-0.02(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.