Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0285 | 0.0304 | 0.0285 | 0.0301 | 121,055 | +0.00(+10.26%) |
Feb 28, 2024 | 0.0260 | 0.0273 | 0.0260 | 0.0273 | 11,100 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 12,000 | +0.00(+4.60%) |
Feb 26, 2024 | 0.0260 | 0.0273 | 0.0260 | 0.0261 | 56,831 | -0.00(-4.40%) |
Feb 23, 2024 | 0.0260 | 0.0273 | 0.0255 | 0.0273 | 69,578 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0273 | 0.0285 | 0.0261 | 0.0273 | 79,488 | +0.00(+5.81%) |
Feb 21, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 10,200 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 5,000 | -0.00(-9.47%) |
Feb 15, 2024 | 0.0285 | 0 | +0.00(+11.76%) | |||
Feb 14, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 10,100 | -0.00(-11.46%) |
Feb 12, 2024 | 0.0288 | 0 | -0.00(-0.69%) | |||
Feb 09, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0270 | 0.0298 | 0.0270 | 0.0290 | 54,868 | +0.00(+2.84%) |
Feb 07, 2024 | 0.0270 | 0.0282 | 0.0270 | 0.0282 | 16,499 | +0.00(+8.46%) |
Feb 06, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 210,533 | +0.00(+0.78%) |
Feb 05, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0258 | 330,200 | -0.00(-12.54%) |
Feb 02, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 13,000 | +0.00(+7.27%) |
Feb 01, 2024 | 0.0275 | 0.0275 | 0.0260 | 0.0275 | 3,400 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | 58,769 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 600 | +0.00(+7.84%) |
Jan 29, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 1,500 | -0.00(-14.43%) |
Jan 26, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 10,000 | +0.00(+0.68%) |
Jan 25, 2024 | 0.0296 | 0.0299 | 0.0296 | 0.0296 | 15,220 | -0.01(-15.43%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,500 | +0.01(+27.27%) |
Jan 23, 2024 | 0.0296 | 0.0296 | 0.0275 | 0.0275 | 11,018 | -0.00(-7.09%) |
Jan 22, 2024 | 0.0296 | 0.0296 | 0.0261 | 0.0296 | 55,200 | +0.00(+7.25%) |
Jan 19, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 10,001 | -0.00(-6.44%) |
Jan 18, 2024 | 0.0296 | 0.0296 | 0.0293 | 0.0295 | 16,150 | +0.00(+18.00%) |
Jan 17, 2024 | 0.0286 | 0.0286 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Jan 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0319 | 0.0300 | 0.0300 | 0.0300 | 43,188 | -0.00(-4.46%) |
Jan 10, 2024 | 0.0300 | 0.0314 | 0.0300 | 0.0314 | 12,029 | +0.00(+4.32%) |
Jan 09, 2024 | 0.0250 | 0.0325 | 0.0250 | 0.0301 | 7,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0316 | 0.0316 | 0.0299 | 0.0301 | 26,100 | -0.00(-10.95%) |
Jan 04, 2024 | 0.0338 | 0 | +0.00(+9.39%) | |||
Jan 03, 2024 | 0.0340 | 0.0340 | 0.0309 | 0.0309 | 6,500 | -0.00(-10.17%) |
Dec 29, 2023 | 0.0344 | 0 | +0.00(+13.91%) | |||
Dec 28, 2023 | 0.0300 | 0.0302 | 0.0250 | 0.0302 | 375,220 | +0.00(+0.67%) |
Dec 26, 2023 | 0.0300 | 0 | -0.00(-0.33%) | |||
Dec 22, 2023 | 0.0320 | 0.0320 | 0.0301 | 0.0301 | 26,500 | -0.00(-6.23%) |
Dec 21, 2023 | 0.0330 | 0.0330 | 0.0316 | 0.0321 | 25,400 | -0.00(-2.73%) |
Dec 20, 2023 | 0.0310 | 0.0350 | 0.0310 | 0.0330 | 37,800 | -0.00(-2.94%) |
Dec 19, 2023 | 0.0330 | 0.0340 | 0.0318 | 0.0340 | 76,000 | -0.00(-2.86%) |
Dec 15, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 14, 2023 | 0.0295 | 0.0300 | 0.0240 | 0.0300 | 32,600 | +0.01(+25.00%) |
Dec 13, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,000 | -0.01(-27.27%) |
Dec 12, 2023 | 0.0312 | 0.0330 | 0.0308 | 0.0330 | 21,450 | +0.00(+1.54%) |
Dec 11, 2023 | 0.0338 | 0.0338 | 0.0230 | 0.0325 | 6,400 | +0.00(+7.62%) |
Dec 08, 2023 | 0.0325 | 0.0335 | 0.0302 | 0.0302 | 15,777 | -0.00(-5.92%) |
Dec 06, 2023 | 0.0321 | 0 | -0.00(-0.93%) | |||
Dec 05, 2023 | 0.0335 | 0.0337 | 0.0324 | 0.0324 | 10,665 | -0.00(-0.31%) |
Dec 04, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,000 | -0.00(-1.52%) |