Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1150	0.1150	0.1100	0.1100	121,500	+0.00(+0.00%)
Feb 27, 2020	0.1100	0.1101	0.0900	0.1100	77,629	+0.01(+10.00%)
Feb 26, 2020	0.1025	0.1025	0.0900	0.1000	11,425	+0.02(+25.00%)
Feb 25, 2020	0.1000	0.1000	0.0800	0.0800	600	-0.01(-11.11%)
Feb 24, 2020	0.0700	0.0900	0.0700	0.0900	18,625	+0.00(+0.00%)
Feb 21, 2020	0.1100	0.1100	0.0900	0.0900	34,400	-0.03(-21.74%)
Feb 20, 2020	0.0620	0.1150	0.0620	0.1150	62,465	+0.01(+15.00%)
Feb 19, 2020	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Feb 18, 2020	0.1200	0.1200	0.1000	0.1000	36,500	+0.00(+0.00%)
Feb 14, 2020	0.0900	0.1200	0.0900	0.1000	105,400	+0.01(+11.11%)
Feb 13, 2020	0.0960	0.0960	0.0900	0.0900	20,450	+0.00(+0.00%)
Feb 12, 2020	0.0900	0.0900	0.0900	0.0900	250	+0.01(+12.50%)
Feb 11, 2020	0.0800	0.0800	0.0800	0.0800	56,100	+0.00(+0.00%)
Feb 10, 2020	0.0920	0.0920	0.0800	0.0800	9,000	-0.01(-13.04%)
Feb 07, 2020	0.0920	0.0920	0.0920	0.0920	14,000	-0.00(-2.13%)
Feb 06, 2020	0.0845	0.0940	0.0845	0.0940	2,052	+0.02(+25.33%)
Feb 05, 2020	0.0700	0.0900	0.0700	0.0750	13,057	-0.01(-13.79%)
Feb 04, 2020	0.0870	0.0870	0.0870	0.0870	627	+0.01(+8.75%)
Feb 03, 2020	0.0800	0.0800	0.0800	0.0800	49,722	+0.00(+0.00%)
Jan 31, 2020		0.0800	0.0800	0.0800	136	+0.00(+0.00%)
Jan 30, 2020	0.0800	0.0800	0.0800	0.0800	1,405	+0.00(+0.00%)
Jan 29, 2020	0.0801	0.0935	0.0701	0.0800	61,182	+0.01(+14.12%)
Jan 28, 2020	0.0820	0.0820	0.0701	0.0701	1,477	-0.02(-23.05%)
Jan 27, 2020	0.0611	0.0950	0.0611	0.0911	62,747	+0.03(+50.58%)
Jan 24, 2020	0.0450	0.0605	0.0450	0.0605	9,100	+0.01(+17.25%)
Jan 23, 2020	0.0516	0.0516	0.0516	0.0516	350	-0.01(-20.37%)
Jan 22, 2020	0.0500	0.0648	0.0500	0.0648	5,252	+0.00(+8.00%)
Jan 21, 2020	0.0500	0.0790	0.0500	0.0600	33,646	-0.00(-2.60%)
Jan 17, 2020	0.0600	0.0800	0.0600	0.0616	41,100	+0.00(+2.67%)
Jan 16, 2020	0.0600	0.0600	0.0600	0.0600	100	-0.01(-7.69%)
Jan 15, 2020	0.0600	0.0785	0.0600	0.0650	8,100	-0.01(-7.14%)
Jan 14, 2020	0.0700	0.0700	0.0700	0.0700	40,350	-0.01(-16.67%)
Jan 13, 2020	0.0711	0.0841	0.0711	0.0840	1,301	+0.01(+20.00%)
Jan 10, 2020	0.0700	0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Jan 09, 2020	0.0700	0.0845	0.0700	0.0700	37,995	-0.01(-14.63%)
Jan 08, 2020	0.0700	0.0820	0.0700	0.0820	3,500	+0.01(+17.14%)
Jan 07, 2020	0.0700	0.0700	0.0700	0.0700	5,020	-0.01(-17.65%)
Jan 06, 2020	0.0700	0.0850	0.0700	0.0850	51,818	+0.01(+21.43%)
Jan 03, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jan 02, 2020	0.0845	0.0845	0.0700	0.0700	910	-0.00(-2.10%)
Dec 31, 2019	0.0700	0.0845	0.0700	0.0715	13,500	+0.00(+2.14%)
Dec 30, 2019	0.0800	0.0900	0.0700	0.0700	27,150	-0.01(-12.50%)
Dec 27, 2019	0.0850	0.0900	0.0800	0.0800	3,300	-0.01(-11.11%)
Dec 26, 2019	0.0900	0.0900	0.0800	0.0900	2,325	+0.01(+12.50%)
Dec 24, 2019	0.0800	0.0800	0.0800	0.0800	1,400	+0.00(+0.00%)
Dec 23, 2019	0.0800	0.0900	0.0800	0.0800	28,700	+0.00(+0.00%)
Dec 20, 2019	0.0800	0.0800	0.0800	0.0800	2,200	+0.00(+0.00%)
Dec 19, 2019	0.0810	0.0900	0.0800	0.0800	3,300	-0.00(-5.33%)
Dec 18, 2019	0.0850	0.0850	0.0845	0.0845	6,225	+0.00(+0.00%)
Dec 17, 2019	0.0700	0.0850	0.0700	0.0845	3,651	+0.01(+20.71%)
Dec 16, 2019	0.0700	0.0700	0.0700	0.0700	150	-0.01(-17.16%)
Dec 13, 2019	0.0700	0.0845	0.0700	0.0845	2,300	-0.00(-0.59%)
Dec 12, 2019	0.0700	0.0850	0.0700	0.0850	9,092	+0.00(+1.19%)
Dec 11, 2019	0.1000	0.1000	0.0840	0.0840	18,900	-0.01(-10.64%)
Dec 10, 2019	0.0900	0.1100	0.0700	0.0940	33,923	+0.00(+4.44%)
Dec 09, 2019	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+1.12%)
Dec 06, 2019	0.0700	0.1080	0.0700	0.0890	13,300	+0.01(+14.69%)
Dec 05, 2019	0.0700	0.0890	0.0700	0.0776	9,325	+0.01(+10.86%)
Dec 04, 2019	0.0700	0.1060	0.0700	0.0700	55,401	-0.03(-32.82%)
Dec 03, 2019	0.0800	0.1066	0.0757	0.1042	77,811	+0.02(+30.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.