Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) | |
Feb 26, 2019 | 1.315 | 1.326 | 1.290 | 1.290 | 6,635 | -0.01(-0.77%) |
Feb 25, 2019 | 1.260 | 1.300 | 1.260 | 1.300 | 2,360 | +0.04(+3.17%) |
Feb 21, 2019 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) | |
Feb 20, 2019 | 1.260 | 1.300 | 1.260 | 1.300 | 4,257 | +0.00(+0.00%) |
Feb 19, 2019 | 1.330 | 1.330 | 1.300 | 1.300 | 1,578 | -0.06(-4.41%) |
Feb 15, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | +0.00(+0.00%) |
Feb 14, 2019 | 1.360 | 1.360 | 1.360 | 20 | +0.00(+0.00%) | |
Feb 13, 2019 | 1.405 | 1.405 | 1.360 | 1.360 | 5,018 | +0.00(+0.00%) |
Feb 12, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 2,075 | -0.04(-3.20%) |
Feb 11, 2019 | 1.405 | 1.405 | 1.405 | 1.405 | 525 | -0.05(-3.50%) |
Feb 08, 2019 | 1.380 | 1.456 | 1.380 | 1.456 | 3,300 | +0.01(+0.76%) |
Feb 07, 2019 | 1.445 | 1.445 | 1.445 | 1.445 | 440 | -0.06(-4.30%) |
Feb 06, 2019 | 1.540 | 1.540 | 1.500 | 1.510 | 1,314 | -0.07(-4.43%) |
Feb 04, 2019 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) | |
Feb 01, 2019 | 1.460 | 1.640 | 1.460 | 1.600 | 2,600 | -0.02(-0.96%) |
Jan 31, 2019 | 1.530 | 1.615 | 1.530 | 1.615 | 1,908 | +0.03(+1.60%) |
Jan 30, 2019 | 1.615 | 1.620 | 1.590 | 1.590 | 5,700 | -0.00(-0.31%) |
Jan 28, 2019 | 1.595 | 1.595 | 1.595 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 1.650 | 1.650 | 1.575 | 1.595 | 700 | -0.05(-3.33%) |
Jan 23, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 1.670 | 1.670 | 1.650 | 1.650 | 1,020 | -0.02(-1.20%) |
Jan 18, 2019 | 1.770 | 1.770 | 1.670 | 1.670 | 900 | -0.09(-5.11%) |
Jan 17, 2019 | 1.650 | 1.760 | 1.560 | 1.760 | 1,600 | +0.26(+17.33%) |
Jan 16, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 1,212 | +0.07(+4.64%) |
Jan 15, 2019 | 1.430 | 1.433 | 1.430 | 1.433 | 1,795 | -0.01(-0.45%) |
Jan 14, 2019 | 1.510 | 1.580 | 1.440 | 1.440 | 13,131 | -0.12(-7.69%) |
Jan 11, 2019 | 1.505 | 1.560 | 1.505 | 1.560 | 1,900 | +0.06(+4.35%) |
Jan 10, 2019 | 1.495 | 1.495 | 1.495 | 1.495 | 1,000 | +0.06(+3.82%) |
Jan 09, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | -0.05(-3.36%) |
Jan 08, 2019 | 1.490 | 1.490 | 1.490 | 95 | +0.00(+0.00%) | |
Jan 07, 2019 | 1.410 | 1.490 | 1.410 | 1.490 | 6,900 | +0.16(+12.03%) |
Jan 03, 2019 | 1.330 | 1.330 | 1.330 | 0 | -0.13(-8.90%) | |
Jan 02, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | 1,442 | -0.02(-1.35%) |
Dec 31, 2018 | 1.480 | 1.480 | 1.480 | 1.480 | 2,100 | +0.01(+0.68%) |
Dec 28, 2018 | 1.410 | 1.470 | 1.410 | 1.470 | 4,100 | +0.19(+14.84%) |
Dec 27, 2018 | 1.260 | 1.280 | 1.260 | 1.280 | 2,500 | +0.04(+3.23%) |
Dec 26, 2018 | 1.240 | 1.240 | 1.240 | 1.240 | 300 | -0.01(-0.40%) |
Dec 21, 2018 | 1.245 | 1.245 | 1.245 | 0 | -0.16(-11.39%) | |
Dec 20, 2018 | 1.380 | 1.405 | 1.380 | 1.405 | 1,775 | +0.03(+1.81%) |
Dec 19, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 521 | -0.01(-0.72%) |
Dec 18, 2018 | 1.390 | 1.390 | 1.390 | 1.390 | 600 | -0.05(-3.47%) |
Dec 17, 2018 | 1.560 | 1.560 | 1.440 | 1.440 | 2,256 | -0.14(-8.86%) |
Dec 14, 2018 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.08(+5.47%) |
Dec 12, 2018 | 1.498 | 1.498 | 1.498 | 0 | +0.04(+2.60%) | |
Dec 11, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.04(-2.67%) |
Dec 10, 2018 | 1.500 | 1.500 | 1.500 | 85 | +0.00(+0.00%) | |
Dec 07, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 1,100 | -0.01(-0.66%) |
Dec 06, 2018 | 1.524 | 1.565 | 1.510 | 1.510 | 13,940 | -0.22(-12.62%) |
Dec 04, 2018 | 1.710 | 1.770 | 1.710 | 1.728 | 6,300 | -0.16(-8.28%) |