Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0316	0.0316	0.0316	0	+0.01(+28.98%)
Feb 21, 2019		0.0245	0.0245	0.0245	0	-0.01(-21.73%)
Jan 25, 2019		0.0313	0.0313	0.0313	0	+0.00(+15.93%)
Jan 14, 2019		0.0270	0.0270	0.0270	0	+0.00(+8.00%)
Dec 31, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 19, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 12, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 11, 2018	0.0251	0.0338	0.0250	0.0250	18,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.