Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 6,200 | +0.30(+7.06%) |
Feb 25, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 500 | +0.00(+0.00%) |
Feb 24, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 500 | -1.00(-19.05%) |
Feb 23, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 22, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 18, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 17, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 16, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 15, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 14, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.15(+2.94%) |
Feb 11, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | +0.00(+0.00%) |
Feb 10, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | +0.00(+0.00%) |
Feb 09, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | +0.00(+0.00%) |
Feb 08, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | +0.00(+0.00%) |
Feb 07, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | +0.00(+0.00%) |
Feb 04, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | -0.15(-2.86%) |
Feb 03, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.00(+0.00%) |
Feb 02, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.00(+0.00%) |
Feb 01, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.00(+0.00%) |
Jan 31, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.00(+0.00%) |
Jan 28, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.00(+0.00%) |
Jan 27, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 458 | -0.10(-1.87%) |
Jan 26, 2005 | 5.350 | 5.350 | 5.300 | 5.350 | 262 | +0.00(+0.00%) |
Jan 25, 2005 | 5.350 | 5.350 | 5.300 | 5.350 | 262 | +0.00(+0.00%) |
Jan 24, 2005 | 5.350 | 5.350 | 5.300 | 5.350 | 262 | +0.00(+0.00%) |
Jan 21, 2005 | 5.350 | 5.350 | 5.350 | 5.350 | 256 | -0.05(-0.93%) |
Jan 20, 2005 | 5.400 | 5.650 | 5.400 | 5.400 | 982 | +0.00(+0.00%) |
Jan 19, 2005 | 5.400 | 5.650 | 5.400 | 5.400 | 982 | +0.15(+2.86%) |
Jan 18, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 13,000 | +0.00(+0.00%) |
Jan 14, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 13,000 | +0.00(+0.00%) |
Jan 13, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 145 | +0.00(+0.00%) |
Jan 12, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 145 | +0.00(+0.00%) |
Jan 11, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 145 | +0.00(+0.00%) |
Jan 10, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 145 | +0.00(+0.00%) |
Jan 07, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 145 | -0.30(-5.41%) |
Jan 06, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 1,200 | +0.00(+0.00%) |
Jan 05, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 1,200 | +0.00(+0.00%) |
Jan 04, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 1,200 | +0.30(+5.71%) |
Jan 03, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.05(+0.96%) |
Dec 31, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 380 | -0.05(-0.95%) |
Dec 30, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Dec 29, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Dec 28, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Dec 27, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Dec 23, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | -0.20(-3.67%) |
Dec 22, 2004 | 5.450 | 5.450 | 5.450 | 5.450 | 300 | +0.30(+5.83%) |
Dec 21, 2004 | 5.150 | 5.150 | 5.050 | 5.150 | 1,300 | -0.15(-2.83%) |
Dec 20, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 1,316 | -0.20(-3.64%) |
Dec 17, 2004 | 5.500 | 5.500 | 5.400 | 5.500 | 1,318 | -0.05(-0.90%) |
Dec 16, 2004 | 5.550 | 5.850 | 5.550 | 5.550 | 22,256 | +0.00(+0.00%) |
Dec 15, 2004 | 5.550 | 5.850 | 5.550 | 5.550 | 22,256 | +0.35(+6.73%) |
Dec 14, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 5,400 | +0.00(+0.00%) |
Dec 13, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 5,400 | +0.00(+0.00%) |
Dec 10, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 5,400 | +0.00(+0.00%) |
Dec 09, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 5,400 | -0.35(-6.31%) |
Dec 08, 2004 | 5.550 | 5.550 | 5.550 | 5.550 | 9,200 | +0.00(+0.00%) |
Dec 07, 2004 | 5.550 | 5.550 | 5.550 | 5.550 | 9,200 | +0.45(+8.82%) |
Dec 06, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 750 | +0.00(+0.00%) |
Dec 03, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 750 | +0.00(+0.00%) |
Dec 02, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 17,630 | +0.00(+0.00%) |