Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0145 | 0.0147 | 0.0130 | 0.0142 | 91,687 | -0.00(-2.07%) |
Feb 27, 2023 | 0.0137 | 0.0145 | 0.0137 | 0.0145 | 363,104 | +0.00(+4.32%) |
Feb 24, 2023 | 0.0137 | 0.0144 | 0.0137 | 0.0139 | 356,023 | -0.00(-1.42%) |
Feb 23, 2023 | 0.0143 | 0.0173 | 0.0136 | 0.0141 | 395,677 | -0.00(-10.19%) |
Feb 22, 2023 | 0.0151 | 0.0162 | 0.0135 | 0.0157 | 1,265,022 | -0.00(-1.88%) |
Feb 21, 2023 | 0.0135 | 0.0171 | 0.0135 | 0.0160 | 341,424 | -0.00(-0.62%) |
Feb 17, 2023 | 0.0150 | 0.0169 | 0.0147 | 0.0161 | 491,851 | +0.00(+7.33%) |
Feb 16, 2023 | 0.0170 | 0.0176 | 0.0150 | 0.0150 | 2,524,248 | -0.00(-11.76%) |
Feb 15, 2023 | 0.0164 | 0.0171 | 0.0150 | 0.0170 | 453,810 | +0.00(+9.68%) |
Feb 14, 2023 | 0.0155 | 0.0164 | 0.0140 | 0.0155 | 1,426,938 | -0.00(-3.13%) |
Feb 13, 2023 | 0.0163 | 0.0179 | 0.0150 | 0.0160 | 6,685,344 | -0.00(-1.84%) |
Feb 10, 2023 | 0.0330 | 0.0330 | 0.0160 | 0.0163 | 7,281,379 | -0.02(-49.06%) |
Feb 09, 2023 | 0.0299 | 0.0341 | 0.0260 | 0.0320 | 1,160,965 | +0.01(+23.08%) |
Feb 08, 2023 | 0.0224 | 0.0260 | 0.0224 | 0.0260 | 582,114 | +0.00(+16.07%) |
Feb 07, 2023 | 0.0197 | 0.0228 | 0.0193 | 0.0224 | 1,107,569 | +0.00(+20.43%) |
Feb 06, 2023 | 0.0180 | 0.0200 | 0.0166 | 0.0186 | 445,472 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0180 | 0.0191 | 0.0166 | 0.0186 | 219,191 | +0.00(+3.33%) |
Feb 02, 2023 | 0.0190 | 0.0190 | 0.0166 | 0.0180 | 558,565 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0180 | 0.0188 | 0.0166 | 0.0180 | 1,236,002 | -0.00(-3.74%) |
Jan 31, 2023 | 0.0168 | 0.0195 | 0.0141 | 0.0187 | 389,865 | +0.00(+3.89%) |
Jan 30, 2023 | 0.0184 | 0.0185 | 0.0177 | 0.0180 | 1,726,004 | -0.00(-2.17%) |
Jan 27, 2023 | 0.0185 | 0.0192 | 0.0181 | 0.0184 | 1,096,796 | -0.00(-4.17%) |
Jan 26, 2023 | 0.0175 | 0.0192 | 0.0175 | 0.0192 | 599,003 | +0.00(+3.23%) |
Jan 25, 2023 | 0.0176 | 0.0186 | 0.0168 | 0.0186 | 345,593 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0200 | 0.0200 | 0.0166 | 0.0186 | 166,464 | +0.00(+3.33%) |
Jan 23, 2023 | 0.0166 | 0.0187 | 0.0163 | 0.0180 | 724,176 | +0.00(+7.14%) |
Jan 20, 2023 | 0.0170 | 0.0170 | 0.0163 | 0.0168 | 720,611 | -0.00(-1.18%) |
Jan 19, 2023 | 0.0193 | 0.0193 | 0.0160 | 0.0170 | 791,640 | -0.00(-0.58%) |
Jan 18, 2023 | 0.0180 | 0.0187 | 0.0160 | 0.0171 | 304,579 | -0.00(-9.04%) |
Jan 17, 2023 | 0.0200 | 0.0200 | 0.0160 | 0.0188 | 588,717 | +0.00(+1.62%) |
Jan 13, 2023 | 0.0185 | 0.0191 | 0.0161 | 0.0185 | 326,467 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0173 | 0.0189 | 0.0167 | 0.0185 | 347,308 | +0.00(+6.94%) |
Jan 11, 2023 | 0.0165 | 0.0184 | 0.0161 | 0.0173 | 395,056 | +0.00(+1.76%) |
Jan 10, 2023 | 0.0151 | 0.0176 | 0.0151 | 0.0170 | 407,683 | -0.00(-2.86%) |
Jan 09, 2023 | 0.0144 | 0.0176 | 0.0144 | 0.0175 | 479,747 | +0.00(+5.42%) |
Jan 06, 2023 | 0.0155 | 0.0166 | 0.0150 | 0.0166 | 409,018 | +0.00(+4.40%) |
Jan 05, 2023 | 0.0175 | 0.0175 | 0.0149 | 0.0159 | 213,686 | +0.00(+4.61%) |
Jan 04, 2023 | 0.0130 | 0.0159 | 0.0130 | 0.0152 | 509,796 | +0.00(+1.33%) |
Jan 03, 2023 | 0.0147 | 0.0165 | 0.0134 | 0.0150 | 185,764 | +0.00(+1.35%) |
Dec 30, 2022 | 0.0127 | 0.0152 | 0.0123 | 0.0148 | 733,765 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0148 | 0.0159 | 0.0135 | 0.0148 | 919,150 | -0.00(-0.67%) |
Dec 28, 2022 | 0.0133 | 0.0149 | 0.0108 | 0.0149 | 405,968 | +0.00(+4.93%) |
Dec 27, 2022 | 0.0138 | 0.0193 | 0.0135 | 0.0142 | 919,867 | -0.00(-10.69%) |
Dec 23, 2022 | 0.0126 | 0.0161 | 0.0126 | 0.0159 | 183,957 | +0.00(+9.66%) |
Dec 22, 2022 | 0.0148 | 0.0165 | 0.0145 | 0.0145 | 759,023 | -0.00(-12.12%) |
Dec 21, 2022 | 0.0149 | 0.0165 | 0.0145 | 0.0165 | 1,007,112 | +0.00(+5.10%) |
Dec 20, 2022 | 0.0150 | 0.0160 | 0.0150 | 0.0157 | 730,530 | -0.00(-0.63%) |
Dec 19, 2022 | 0.0153 | 0.0169 | 0.0150 | 0.0158 | 487,160 | -0.00(-3.07%) |
Dec 16, 2022 | 0.0155 | 0.0171 | 0.0151 | 0.0163 | 203,822 | -0.00(-4.68%) |
Dec 15, 2022 | 0.0150 | 0.0175 | 0.0150 | 0.0171 | 530,628 | +0.00(+11.04%) |
Dec 14, 2022 | 0.0150 | 0.0176 | 0.0150 | 0.0154 | 717,032 | -0.00(-3.75%) |
Dec 13, 2022 | 0.0170 | 0.0189 | 0.0150 | 0.0160 | 1,631,319 | -0.00(-6.43%) |
Dec 12, 2022 | 0.0166 | 0.0179 | 0.0150 | 0.0171 | 328,980 | +0.00(+1.18%) |
Dec 09, 2022 | 0.0160 | 0.0183 | 0.0150 | 0.0169 | 562,115 | +0.00(+4.97%) |
Dec 08, 2022 | 0.0164 | 0.0182 | 0.0145 | 0.0161 | 211,779 | -0.00(-5.29%) |
Dec 07, 2022 | 0.0177 | 0.0184 | 0.0160 | 0.0170 | 351,521 | -0.00(-7.10%) |
Dec 06, 2022 | 0.0157 | 0.0184 | 0.0157 | 0.0183 | 284,215 | +0.00(+0.55%) |
Dec 05, 2022 | 0.0173 | 0.0187 | 0.0173 | 0.0182 | 765,543 | +0.00(+7.06%) |
Dec 02, 2022 | 0.0166 | 0.0190 | 0.0160 | 0.0170 | 633,226 | -0.00(-7.61%) |