Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 22.88 | 22.88 | 21.05 | 22.29 | 1,873 | +0.01(+0.03%) |
Feb 24, 2022 | 22.28 | 0 | -0.90(-3.87%) | |||
Feb 22, 2022 | 23.18 | 75 | -0.22(-0.96%) | |||
Feb 17, 2022 | 23.40 | 0 | -1.43(-5.77%) | |||
Feb 16, 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 1,000 | +0.75(+3.13%) |
Feb 15, 2022 | 24.08 | 24.08 | 24.08 | 24.08 | 398 | -0.22(-0.91%) |
Feb 11, 2022 | 24.30 | 0 | -0.10(-0.41%) | |||
Feb 10, 2022 | 24.34 | 24.40 | 24.34 | 24.40 | 841 | +0.20(+0.83%) |
Feb 09, 2022 | 24.28 | 24.28 | 24.20 | 24.20 | 250 | +0.61(+2.59%) |
Feb 08, 2022 | 23.59 | 23.59 | 23.59 | 23.59 | 200 | +0.00(+0.00%) |
Feb 07, 2022 | 23.59 | 23.59 | 23.59 | 23.59 | 4,150 | -0.40(-1.67%) |
Feb 02, 2022 | 23.82 | 23.99 | 23.82 | 23.99 | 4,000 | -0.31(-1.28%) |
Jan 31, 2022 | 24.30 | 151 | +1.17(+5.06%) | |||
Jan 26, 2022 | 23.13 | 20 | -0.10(-0.43%) | |||
Jan 25, 2022 | 23.23 | 23.23 | 23.23 | 23.23 | 237 | +0.23(+1.00%) |
Jan 24, 2022 | 23.75 | 23.75 | 23.00 | 23.00 | 684 | -0.75(-3.16%) |
Jan 19, 2022 | 23.75 | 80 | +0.08(+0.34%) | |||
Jan 18, 2022 | 23.82 | 23.82 | 23.67 | 23.67 | 3,436 | -0.45(-1.87%) |
Jan 14, 2022 | 24.12 | 0 | +0.87(+3.74%) | |||
Jan 13, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | +1.05(+4.71%) |
Jan 04, 2022 | 22.20 | 5 | -0.55(-2.40%) | |||
Jan 03, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 1,008 | +1.68(+7.97%) |
Dec 31, 2021 | 21.07 | 21.07 | 21.07 | 21.07 | 150 | -0.39(-1.82%) |
Dec 28, 2021 | 21.46 | 21.46 | 21.46 | 0 | +0.36(+1.71%) | |
Dec 27, 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 5,093 | +0.24(+1.15%) |
Dec 21, 2021 | 20.86 | 20.86 | 20.86 | 44 | +0.16(+0.77%) | |
Dec 20, 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 265 | -0.11(-0.53%) |
Dec 16, 2021 | 20.81 | 20.81 | 20.81 | 58 | -0.10(-0.47%) | |
Dec 15, 2021 | 20.91 | 20.91 | 20.91 | 20.91 | 711 | +0.06(+0.27%) |
Dec 14, 2021 | 20.82 | 21.64 | 20.50 | 20.85 | 1,198 | +0.30(+1.46%) |
Dec 13, 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 180 | -0.24(-1.17%) |
Dec 10, 2021 | 20.59 | 21.30 | 20.59 | 20.79 | 3,388 | +0.25(+1.24%) |
Dec 09, 2021 | 20.54 | 20.54 | 20.54 | 20.54 | 266 | -0.62(-2.94%) |
Dec 08, 2021 | 21.16 | 21.16 | 21.16 | 21.16 | 256 | +0.46(+2.22%) |
Dec 06, 2021 | 20.70 | 20.70 | 20.70 | 2 | +0.09(+0.44%) | |
Dec 02, 2021 | 20.61 | 20.61 | 20.61 | 10 | -0.38(-1.81%) |