Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	573.00	573.00	569.81	569.81	16	-9.44(-1.63%)
Feb 27, 2018	580.00	580.00	579.25	579.25	6	-0.10(-0.02%)
Feb 23, 2018		579.35	579.35	579.35	0	-11.33(-1.92%)
Feb 13, 2018		590.68	590.68	590.68	0	+4.37(+0.75%)
Feb 12, 2018	586.31	586.31	586.31	586.31	1	+2.89(+0.50%)
Feb 09, 2018	575.85	583.42	574.92	583.42	1,303	-16.58(-2.76%)
Feb 08, 2018	600.00	600.00	600.00	600.00	9	-16.45(-2.67%)
Feb 05, 2018		616.45	616.45	616.45	0	-18.88(-2.97%)
Feb 01, 2018		635.33	635.33	635.33	0	-26.97(-4.07%)
Jan 24, 2018		662.30	662.30	662.30	2	+21.77(+3.40%)
Jan 17, 2018		640.53	640.53	640.53	0	+6.53(+1.03%)
Jan 09, 2018		634.00	634.00	634.00	0	+4.00(+0.63%)
Jan 08, 2018	625.50	630.00	625.50	630.00	51	+23.90(+3.94%)
Dec 28, 2017		606.10	606.10	606.10	0	+11.10(+1.87%)
Dec 22, 2017		595.00	595.00	595.00	123	+1.34(+0.23%)
Dec 20, 2017		593.66	593.66	593.66	0	-13.61(-2.24%)
Dec 18, 2017		607.27	607.27	607.27	0	+10.27(+1.72%)
Dec 08, 2017		597.00	597.00	597.00	0	+8.43(+1.43%)
Dec 07, 2017	588.57	588.57	588.57	588.57	3	+1.57(+0.27%)
Dec 06, 2017	586.73	588.97	586.73	587.00	104	-9.95(-1.67%)
Dec 04, 2017		596.95	596.95	596.95	0	-10.31(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.