Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2019 | 32.41 | 32.41 | 32.41 | 0 | +6.91(+27.10%) | |
Feb 21, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 530 | -7.35(-22.37%) |
Feb 15, 2019 | 32.85 | 32.85 | 32.85 | 0 | -0.15(-0.45%) | |
Feb 14, 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 111 | -2.35(-6.65%) |
Feb 12, 2019 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 35.35 | 35.35 | 35.35 | 0 | -0.45(-1.26%) | |
Feb 04, 2019 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 35.66 | 35.80 | 35.66 | 35.80 | 300 | -9.20(-20.44%) |
Jan 24, 2019 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 45.00 | 45.00 | 45.00 | 50 | +0.00(+0.00%) | |
Jan 22, 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 150 | +10.00(+28.57%) |
Jan 18, 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +2.15(+6.54%) |
Jan 17, 2019 | 32.85 | 32.85 | 32.85 | 32.85 | 206 | +7.60(+30.10%) |
Jan 11, 2019 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 25.25 | 25.25 | 25.25 | 0 | -5.85(-18.80%) | |
Jan 07, 2019 | 31.10 | 31.10 | 31.10 | 0 | +5.85(+23.15%) | |
Jan 03, 2019 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 25.25 | 25.25 | 25.25 | 0 | -6.05(-19.33%) | |
Dec 27, 2018 | 31.30 | 31.30 | 31.30 | 0 | +6.05(+23.96%) | |
Dec 21, 2018 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 150 | +0.00(+0.00%) |
Dec 19, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 400 | -4.75(-15.83%) |
Dec 18, 2018 | 30.20 | 30.20 | 30.00 | 30.00 | 2,162 | -0.25(-0.83%) |
Dec 17, 2018 | 30.25 | 30.25 | 30.25 | 17 | +0.00(+0.00%) | |
Dec 14, 2018 | 30.30 | 30.30 | 30.25 | 30.25 | 400 | -0.55(-1.79%) |
Dec 13, 2018 | 30.80 | 30.80 | 30.80 | 30.80 | 600 | +0.80(+2.67%) |
Dec 12, 2018 | 30.00 | 30.00 | 30.00 | 25 | +0.00(+0.00%) | |
Dec 11, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 605 | +0.54(+1.83%) |
Dec 07, 2018 | 29.46 | 29.46 | 29.46 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 29.46 | 29.46 | 29.46 | 0 | +0.14(+0.48%) |